We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
1719520020 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
1719433620 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
1719347220 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
1719260820 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
1719001620 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
1718915220 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
1718828820 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
1718742420 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
1718656020 | 98.99 | 0.03 | 0.03 | 98.99 | 98.99 | 98.99 | 2000 |
1718396820 | 98.96 | 1.18 | 1.21 | 98.96 | 98.96 | 98.96 | 4000 |
1718310420 | 97.78 | -1.02 | -1.03 | 97.78 | 97.78 | 97.78 | 2000 |
1718224020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1718137620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1718051220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1717792020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1717705620 | 98.8 | -0.13 | -0.13 | 98.8 | 98.8 | 98.8 | 3000 |
1717619220 | 98.93 | 3.13 | 3.27 | 98.93 | 98.93 | 98.93 | 3000 |
1717532760 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1717446360 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1717187160 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1717100760 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1717014360 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1716927960 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
1716841560 | 95.8 | -3.13 | -3.16 | 95.8 | 95.8 | 95.8 | 2000 |
1716582360 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
1716495960 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
1716409560 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
1716323160 | 98.93 | -0.05 | -0.05 | 98.93 | 98.93 | 98.93 | 5000 |
1716236820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1715977620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1715891220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1715804820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1715718420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1715632020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1715372820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1715286420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1715200020 | 98.98 | 3.22 | 3.36 | 98.98 | 98.98 | 98.98 | 2000 |
1715113620 | 95.76 | -3.63 | -3.65 | 96.99 | 96.99 | 95.76 | 15000 |
1715027220 | 99.39 | 0.4 | 0.40 | 99.39 | 99.39 | 99.39 | 30000 |
1714768020 | 98.99 | 1.24 | 1.27 | 98.99 | 98.99 | 98.99 | 5000 |
1714681620 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1714508820 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1714422420 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1714163220 | 97.75 | 1.25 | 1.30 | 97.525 | 97.75 | 97.525 | 15000 |
1714076820 | 96.5 | 2.76 | 2.94 | 96.5 | 96.5 | 96.5 | 10000 |
1713990360 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
1713903960 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
1713817560 | 93.74 | -0.74 | -0.78 | 93.74 | 93.74 | 93.74 | 5000 |
1713558420 | 94.48 | 2.48 | 2.70 | 94.48 | 94.48 | 94.48 | 20000 |
1713472020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1713385620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1713299220 | 92 | -4.01 | -4.18 | 92 | 92 | 92 | 10000 |
1713212760 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
1712953560 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
1712867160 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
1712780760 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
1712694360 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
1712607960 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
1712348760 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
1712262360 | 96.01 | -1.84 | -1.88 | 96.01 | 96.01 | 96.01 | 10000 |
1712175960 | 97.85 | -1.16 | -1.17 | 97.85 | 97.85 | 97.85 | 6000 |
1712037600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions