Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity UCITS ICAV | FCLD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.077 | -1.27% | 5.99 | 06:01:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.975 | 5.975 | 5.99 | 6.067 |
FCLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.006 | 0.01 | 0.10% | 6.041 | 6.166 | 6.006 | 665 |
| 01 Jun 2024 | 6.00 | -0.19 | -3.12% | 6.087 | 6.087 | 5.967 | 3,956 |
| 31 May 2024 | 6.193 | -0.20 | -3.17% | 6.28 | 6.28 | 6.193 | 960 |
| 30 May 2024 | 6.396 | -0.04 | -0.59% | 6.355 | 6.397 | 6.355 | 9,178 |
| 29 May 2024 | 6.434 | -0.02 | -0.31% | 6.434 | 6.434 | 6.434 | 32 |
| 28 May 2024 | 6.454 | -0.05 | -0.74% | 6.454 | 6.454 | 6.454 | 85 |
| 25 May 2024 | 6.502 | -0.12 | -1.77% | 6.641 | 6.641 | 6.502 | 5,383 |
| 24 May 2024 | 6.619 | 0.01 | 0.18% | 6.726 | 6.726 | 6.619 | 225 |
| 23 May 2024 | 6.607 | -0.02 | -0.33% | 6.658 | 6.658 | 6.607 | 95 |
| 22 May 2024 | 6.629 | 0.02 | 0.35% | 6.629 | 6.629 | 6.629 | 373 |
| 21 May 2024 | 6.606 | 0.00 | 0.00% | 6.606 | 6.606 | 6.606 | 0 |
| 18 May 2024 | 6.606 | 0.02 | 0.30% | 6.606 | 6.606 | 6.606 | 409 |
| 17 May 2024 | 6.586 | -0.08 | -1.21% | 6.629 | 6.629 | 6.586 | 200 |
| 16 May 2024 | 6.667 | 0.16 | 2.38% | 6.505 | 6.667 | 6.47 | 2,799 |
| 15 May 2024 | 6.512 | 0.09 | 1.42% | 6.477 | 6.512 | 6.425 | 630 |
| 14 May 2024 | 6.421 | -0.01 | -0.11% | 6.419 | 6.421 | 6.419 | 146 |
| 11 May 2024 | 6.428 | 0.02 | 0.34% | 6.428 | 6.428 | 6.428 | 30 |
| 10 May 2024 | 6.406 | 0.04 | 0.58% | 6.406 | 6.406 | 6.406 | 1 |
| 09 May 2024 | 6.369 | -0.10 | -1.58% | 6.369 | 6.369 | 6.369 | 10 |
| 08 May 2024 | 6.471 | 0.01 | 0.17% | 6.527 | 6.527 | 6.471 | 112 |
| 07 May 2024 | 6.46 | 0.03 | 0.42% | 6.46 | 6.46 | 6.442 | 375 |
