We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1739914020 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1739827620 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1739568420 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1739482020 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1739395620 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1739309220 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1739222820 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1738963620 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1738877220 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1738790820 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1738704420 | 5.1609999 | 0.03 | 0.58 | 5.122 | 5.1609999 | 5.122 | 3801 |
| 1738618020 | 5.131 | -0.07 | -1.33 | 5.126 | 5.131 | 5.126 | 56 |
| 1738358820 | 5.2 | 0.02 | 0.46 | 5.236 | 5.236 | 5.2 | 6935 |
| 1738272420 | 5.176 | 0.01 | 0.12 | 5.187 | 5.187 | 5.1609999 | 341 |
| 1738186020 | 5.17 | 0.04 | 0.86 | 5.17 | 5.17 | 5.17 | 10 |
| 1738099620 | 5.126 | 0.05 | 1.04 | 5.115 | 5.126 | 5.115 | 3200 |
| 1738013220 | 5.073 | -0.03 | -0.59 | 5.079 | 5.079 | 5.073 | 1300 |
| 1737754020 | 5.103 | 0.02 | 0.45 | 5.103 | 5.103 | 5.103 | 600 |
| 1737667620 | 5.08 | 0.04 | 0.81 | 5.08 | 5.08 | 5.08 | 50 |
| 1737581220 | 5.0389999 | 0.01 | 0.20 | 5.055 | 5.055 | 5.0389999 | 2900 |
| 1737494820 | 5.029 | 0.09 | 1.76 | 4.9974999 | 5.029 | 4.9974999 | 216 |
| 1737408420 | 4.942 | -0.03 | -0.61 | 4.942 | 4.942 | 4.942 | 517 |
| 1737149220 | 4.9725 | 0.04 | 0.72 | 4.9705 | 4.9725 | 4.9705 | 201 |
| 1737062820 | 4.937 | 0.03 | 0.60 | 4.937 | 4.937 | 4.937 | 318 |
| 1736976420 | 4.9075 | -0.01 | -0.18 | 4.8775 | 4.915 | 4.8775 | 81 |
| 1736890020 | 4.9165 | 0 | 0.00 | 4.9165 | 4.9165 | 4.9165 | 0 |
| 1736803620 | 4.9165 | -0 | -0.08 | 4.9165 | 4.9165 | 4.9165 | 101 |
| 1736544420 | 4.9204999 | 0.06 | 1.23 | 4.9204999 | 4.9204999 | 4.9204999 | 1000 |
| 1736458020 | 4.8605 | 0 | 0.00 | 4.8605 | 4.8605 | 4.8605 | 0 |
| 1736371620 | 4.8605 | -0.08 | -1.63 | 4.8605 | 4.8605 | 4.8605 | 1 |
| 1736285220 | 4.941 | 0.1 | 2.13 | 4.894 | 4.941 | 4.894 | 14 |
| 1736198820 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1735939620 | 4.838 | -0.09 | -1.88 | 4.838 | 4.838 | 4.838 | 1 |
| 1735853220 | 4.9305 | 0.06 | 1.19 | 4.839 | 4.9305 | 4.812 | 428 |
| 1735594020 | 4.8724999 | -0.01 | -0.30 | 4.8724999 | 4.8724999 | 4.8724999 | 100 |
| 1735334820 | 4.8869999 | 0.11 | 2.32 | 4.8005 | 4.8869999 | 4.8005 | 131 |
| 1734989220 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1734730020 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1734643620 | 4.776 | -0.1 | -1.95 | 4.813 | 4.813 | 4.776 | 2050 |
| 1734557220 | 4.871 | -0 | -0.06 | 4.854 | 4.871 | 4.854 | 26 |
| 1734470820 | 4.8739999 | -0.05 | -1.02 | 4.9364999 | 4.9364999 | 4.8739999 | 203 |
| 1734384420 | 4.924 | -0.08 | -1.54 | 4.9204999 | 4.924 | 4.9204999 | 2592 |
| 1734125220 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1734038820 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1733952420 | 5.001 | 0.02 | 0.35 | 5.001 | 5.001 | 5.001 | 1 |
| 1733866020 | 4.9835 | -0.03 | -0.53 | 4.9684999 | 4.9835 | 4.9684999 | 58 |
| 1733779620 | 5.01 | 0 | 0.00 | 5.066 | 5.067 | 5.01 | 847 |
| 1733520420 | 5.01 | -0.01 | -0.18 | 5.0359999 | 5.051 | 5.01 | 925 |
| 1733434020 | 5.019 | -0.03 | -0.63 | 5.019 | 5.019 | 5.019 | 18 |
| 1733347620 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1733261220 | 5.051 | -0.03 | -0.55 | 5.026 | 5.051 | 5.026 | 202 |
| 1733174820 | 5.079 | 0.06 | 1.30 | 5.058 | 5.079 | 5.0309999 | 181 |
| 1732915620 | 5.014 | -0 | -0.02 | 5.0229999 | 5.0229999 | 5.014 | 104 |
| 1732829220 | 5.0149999 | 0 | 0.00 | 5.0149999 | 5.0149999 | 5.0149999 | 0 |
| 1732742820 | 5.0149999 | 0.11 | 2.19 | 5.0149999 | 5.0149999 | 5.0149999 | 2000 |
| 1732656420 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1732570020 | 4.9075 | 0.07 | 1.43 | 4.9075 | 4.9075 | 4.9075 | 400 |
| 1732310820 | 4.8385 | 0.11 | 2.33 | 4.8385 | 4.8385 | 4.8385 | 1000 |
| 1732224420 | 4.7285 | 0 | 0.00 | 4.7285 | 4.7285 | 4.7285 | 0 |
| 1732138020 | 4.7285 | -0.07 | -1.39 | 4.7285 | 4.7285 | 4.7285 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
