Fidelity UCITS ICAV Historical Data - FDHT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FDHT)
Fidelity UCITS ICAV (FDHT) Historical

Fidelity UCITS ICAV (FDHT)

4.307

-0.0655

(-1.50%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	4.3804999	-0.02	-0.42	4.3804999	4.3804999	4.3804999	600
1719520020	4.399	0	0.00	4.399	4.399	4.399	0
1719433620	4.399	0	0.00	4.399	4.399	4.399	0
1719347220	4.399	0	0.00	4.399	4.399	4.399	0
1719260820	4.399	-0.02	-0.46	4.399	4.399	4.399	1000
1719001620	4.4195	0	0.00	4.4195	4.4195	4.4195	0
1718915220	4.4195	0	0.00	4.4195	4.4195	4.4195	0
1718828820	4.4195	0	0.00	4.4195	4.4195	4.4195	0
1718742420	4.4195	0	0.00	4.4195	4.4195	4.4195	0
1718656020	4.4195	-0.07	-1.54	4.457	4.457	4.4195	70
1718396820	4.4885	0	0.00	4.4885	4.4885	4.4885	0
1718310420	4.4885	0.05	1.02	4.4885	4.4885	4.4885	240
1718224020	4.4429999	0	0.00	4.4429999	4.4429999	4.4429999	0
1718137620	4.4429999	0.17	3.94	4.4429999	4.4429999	4.4429999	23
1718051220	4.2745	0	0.00	4.2745	4.2745	4.2745	0
1717792020	4.2745	0	0.00	4.2745	4.2745	4.2745	0
1717705620	4.2745	0	0.00	4.2745	4.2745	4.2745	0
1717619220	4.2745	0	0.00	4.2745	4.2745	4.2745	0
1717532820	4.2745	-0.08	-1.77	4.2745	4.2745	4.2745	2
1717446420	4.3514999	0.04	0.89	4.345	4.3514999	4.3415	35
1717187220	4.313	-0.02	-0.55	4.313	4.313	4.313	40
1717100820	4.337	0	0.00	4.337	4.337	4.337	0
1717014420	4.337	0	0.00	4.337	4.337	4.337	0
1716928020	4.337	0	0.00	4.337	4.337	4.337	0
1716841620	4.337	0	0.00	4.337	4.337	4.337	0
1716582420	4.337	0.01	0.28	4.337	4.337	4.337	570
1716496020	4.325	0	0.00	4.325	4.325	4.325	0
1716409620	4.325	0	0.00	4.325	4.325	4.325	0
1716323220	4.325	0	0.00	4.325	4.325	4.325	0
1716236820	4.325	0	0.00	4.325	4.325	4.325	0
1715977620	4.325	0	0.00	4.325	4.325	4.325	0
1715891220	4.325	0	0.00	4.325	4.325	4.325	0
1715804820	4.325	-0.03	-0.59	4.3395	4.345	4.325	372
1715718420	4.3505	0	0.00	4.3505	4.3505	4.3505	0
1715632020	4.3505	0	0.00	4.3505	4.3505	4.3505	0
1715372820	4.3505	0	0.00	4.3505	4.3505	4.3505	0
1715286420	4.3505	-0.06	-1.27	4.299	4.3505	4.299	26
1715200020	4.4065	-0.03	-0.72	4.4065	4.4065	4.4065	400
1715113620	4.4385	0	0.00	4.4385	4.4385	4.4385	0
1715027220	4.4385	0.02	0.43	4.4734999	4.4734999	4.4385	725
1714767960	4.4195	0	0.00	4.4195	4.4195	4.4195	0
1714681560	4.4195	0.01	0.31	4.4195	4.4195	4.4195	20
1714508820	4.4059999	0.13	2.97	4.4059999	4.4059999	4.4059999	500
1714422420	4.279	0	0.00	4.279	4.279	4.279	0
1714163220	4.279	0	0.00	4.279	4.279	4.279	0
1714076820	4.279	0	0.00	4.279	4.279	4.279	0
1713990420	4.279	0	0.00	4.279	4.279	4.279	0
1713904020	4.279	0	0.00	4.279	4.279	4.279	0
1713817620	4.279	0	0.00	4.279	4.279	4.279	0
1713558420	4.279	0	0.00	4.279	4.279	4.279	0
1713472020	4.279	-0.17	-3.84	4.279	4.279	4.279	1
1713385620	4.45	0	0.00	4.45	4.45	4.45	0
1713299220	4.45	0	0.00	4.45	4.45	4.45	0
1713212820	4.45	-0	-0.06	4.4465	4.45	4.4465	69
1712953620	4.4524999	-0.02	-0.49	4.4524999	4.4524999	4.4524999	2300
1712867220	4.4745	0.03	0.60	4.4745	4.4745	4.4745	317
1712780820	4.448	0	0.00	4.448	4.448	4.448	0
1712694420	4.448	0	0.00	4.448	4.448	4.448	0
1712608020	4.448	0	0.00	4.448	4.448	4.448	0
1712348820	4.448	-0.02	-0.39	4.448	4.448	4.448	20
1712262360	4.4654999	-0.11	-2.38	4.4325	4.4654999	4.4325	226
1712175960	4.5744999	0	0.00	4.5744999	4.5744999	4.5744999	0
1712089560	4.5744999	-0.01	-0.12	4.663	4.663	4.5744999	83

Fidelity UCITS ICAV

International Data Overloading C

PETRL30 Ex:19,18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions