ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
269.50
0.40
(0.15%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733261220270.2-12.35-4.37281.45282.5269.71037
1733174820282.55-4.05-1.41286.45288.39999282.55202
1732915620286.6-2.5-0.86287.3289.05286.6261
1732829220289.13.051.07288.25289.1287.0588
1732742820286.05-2.2-0.76290290285.39999447
1732656420288.25-4.7-1.60292.35292.35285.2220
1732570020292.954.91.70284.39999292.95284.39999406
1732310820288.057.152.55282290280.1437
1732224420280.899998.93.27272.39999281.85272.39999666
1732138020272-6.25-2.25277.25278.7271.25191
1732051620278.25-2.3-0.82278.55278.55275.25295
1731965220280.551.950.70279.05280.55277.45267
1731705960278.60.50.18275.8280.64999274.35115
1731619560278.11.70.62277.2278.95275.45321
1731533160276.399996.12.26270.7278.2268.95334
1731446820270.3-1.8-0.66272.2273.35269.35234
1731360420272.15.82.18269.39999274.95268.14999963
1731101220266.33.451.31261.85269.5261.85214
1731014760262.851.750.67261.89999264.45260.25263
1730928360261.110.44.15260.35261.1254.15707
1730841960250.71.150.46249.15251.4247.4139
1730755560249.55-4.9-1.93251252.85249.5297
1730496360254.4510.39251.4255.5251.4280
1730409960253.450.60.24251.25254.8250.75242
1730323560252.85-1.35-0.53253.5255.4252.65111
1730237160254.20.60.24254.7256.25254.2787
1730150760253.61.350.54252.2254.05251.5571
1729888020252.250.350.14251.4253.45251.4111
1729801560251.92.851.14249.5255.9247.65426
1729715160249.05-0.6-0.24249.75250.75248.25163
1729628760249.652.10.85247.25250.1246.95188
1729542360247.55-4.45-1.77253.35253.8247.45122
1729283160252-0.3-0.12253.55254.2252205
1729196760252.320.80250.25254.55249.651010
1729110360250.35.52.25243.2250.3243.2418
1729023960244.80.70.29246.75246.85244.41354
1728937620244.11.40.58242.55245241140
1728678360242.70.20.08243.1243.45242.667
1728591960242.50.70.29242.5242.5240.65131
1728505560241.83.41.43237.25243.1237.25718
1728419160238.42.71.15236.35238.45236.185
1728332760235.7-1.1-0.46238.4238.4235.7353
1728073560236.8-3.8-1.58237.55238.3236.8403
1727987220240.6-1.3-0.54241.75243.1238.8164
1727900820241.9-1.4-0.58243.8243.8241.3169
1727814420243.3-1.7-0.69247.25249.15242.61040
17277280202453.851.60240.3247.15237.3570
1727468760241.152.350.98238.45241.9238.05319
1727382360238.81.50.63238.25242238.1994
1727295960237.3-2.65-1.10238.55239235.85447
1727209560239.955.72.43233.5239.95232.61747
1727123160234.255.72.49228.55234.65228.551423
1726864020228.55-40.45-15.04236.8237.45227.65676
17267775602690.30.11270.05273.45269256
1726691220268.70.350.13267.5269.1266.5159
1726604760268.356.052.31262.5268.35262.239
1726518420262.33.91.51257.1262.3256.89999117
1726259160258.39999-0.8-0.31259.1259.1255.8530
1726172760259.21.90.74258.89999260.05258.8999964
1726086360257.3-0.5-0.19257.3257.3257.310
1725999960257.8-1.3-0.50255.55257.8255.5568
1725913620259.13.351.31255.8259.1254.4553
1725654360255.75-2.5-0.97255.95257.8525587
1725567960258.25-6.8-2.57265265257.6157
1725481560265.05-1.4-0.53263.8265.75263.866

Your Recent History

Delayed Upgrade Clock