ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
269.55
0.75
(0.28%)
Closed 15 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.052.68571428571262.5269.75262.5223266.97190625DE
40.20.0742528308892269.35291.39999256.7367265.36721864DE
1222.39.01921132457247.25292.95246.95320268.34024776DE
26-5.45-1.98181818182275292.95227.6356256.84812342DE
5242.0518.4835164835227.5292.95217.5406250.07863DE
15644.0519.534368071225.5292.95148.32302226.61148861DE
260128.4991.0888983411141.06292.9581.95280212.61673494DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736803620268.453.651.38265.35268.8263.89999297
1736544420264.80.150.06266.7267.95264.05151
1736458020264.64999-1.5-0.56266.35267.6264.64999167
1736371620266.14999-1.7-0.63266.95268.6266.1499996
1736285220267.853.91.48262.5267.85262.5405
1736198820263.95-2.8-1.05266.85268.6263.95166
1735939620266.75-0.65-0.24266.55269264.64999637
1735853220267.399990.40.15271.05276.6266.2544
1735594020267-2.25-0.84268.85269.45267257
1735334820269.2511.154.32266.64999269.8265.3309
1734989220258.1-6.6-2.49265.89999266.3256.7598
1734730020264.7-1.7-0.64289.95291.39999264.71310
1734643620266.39999-0.85-0.32264266.55262.889
1734557220267.253.851.46264.5268264.5236
1734470820263.39999-7.7-2.84269.35271.39999262.05243
1734384420271.10.80.30268.95272.89999268.89999214
1734125220270.3-0.45-0.17271.6272268.5160
1734038820270.753.951.48266.1270.85265.95150
1733952420266.82.050.77265.6268.3265.6117
1733866020264.75-2.2-0.82265.5266.45264.1499939
1733779620266.952.050.77265.55267.64999263.75213
1733520420264.89999-0.1-0.04263.25265.2263346
1733434020265-4.5-1.67268.14999270.126557
1733347620269.5-0.7-0.26270.1271.7268.14999294
1733261220270.2-12.35-4.37281.45282.5269.71037
1733174820282.55-4.05-1.41286.45288.39999282.55202
1732915620286.6-2.5-0.86287.3289.05286.6261
1732829220289.13.051.07288.25289.1287.0588
1732742820286.05-2.2-0.76290290285.39999447
1732656420288.25-4.7-1.60292.35292.35285.2220
1732570020292.954.91.70284.39999292.95284.39999406
1732310820288.057.152.55282290280.1437
1732224420280.899998.93.27272.39999281.85272.39999666
1732138020272-6.25-2.25277.25278.7271.25191
1732051620278.25-2.3-0.82278.55278.55275.25295
1731965220280.551.950.70279.05280.55277.45267
1731705960278.60.50.18275.8280.64999274.35115
1731619560278.11.70.62277.2278.95275.45321
1731533160276.399996.12.26270.7278.2268.95334
1731446820270.3-1.8-0.66272.2273.35269.35234
1731360420272.15.82.18269.39999274.95268.14999963
1731101220266.33.451.31261.85269.5261.85214
1731014760262.851.750.67261.89999264.45260.25263
1730928360261.110.44.15260.35261.1254.15707
1730841960250.71.150.46249.15251.4247.4139
1730755560249.55-4.9-1.93251252.85249.5297
1730496360254.4510.39251.4255.5251.4280
1730409960253.450.60.24251.25254.8250.75242
1730323560252.85-1.35-0.53253.5255.4252.65111
1730237160254.20.60.24254.7256.25254.2787
1730150760253.61.350.54252.2254.05251.5571
1729888020252.250.350.14251.4253.45251.4111
1729801560251.92.851.14249.5255.9247.65426
1729715160249.05-0.6-0.24249.75250.75248.25163
1729628760249.652.10.85247.25250.1246.95188
1729542360247.55-4.45-1.77253.35253.8247.45122
1729283160252-0.3-0.12253.55254.2252205
1729196760252.320.80250.25254.55249.651010
1729110360250.35.52.25243.2250.3243.2418
1729023960244.80.70.29246.75246.85244.41354
1728937620244.11.40.58242.55245241140
1728678360242.70.20.08243.1243.45242.667

FDX Financials

Financials

Your Recent History

Delayed Upgrade Clock