We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.14285714286 | 0.042 | 0.042 | 0.042 | 10000 | 0.042 | DE |
| 4 | 0.004 | 9.75609756098 | 0.041 | 0.042 | 0.0375 | 6444 | 0.04043102 | DE |
| 12 | -0.014 | -23.7288135593 | 0.059 | 0.0615 | 0.034 | 5349 | 0.04977436 | DE |
| 26 | -0.0415 | -47.9768786127 | 0.0865 | 0.0965 | 0.034 | 10964 | 0.06602808 | DE |
| 52 | -0.103 | -69.5945945946 | 0.148 | 0.19 | 0.034 | 12084 | 0.10834469 | DE |
| 156 | -0.103 | -69.5945945946 | 0.148 | 0.19 | 0.034 | 12084 | 0.10834469 | DE |
| 260 | -0.103 | -69.5945945946 | 0.148 | 0.19 | 0.034 | 12084 | 0.10834469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727382360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727295960 | 0.042 | 0.0045 | 12.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1727209620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1727123220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726864020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726777620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726691220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726604820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726518420 | 0.0375 | -0.0035 | -8.54 | 0.0375 | 0.0375 | 0.0375 | 6000 |
| 1726259160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726172760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726086360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725999960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725913560 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725654360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725567960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725481560 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725395160 | 0.041 | -0.009 | -18.00 | 0.041 | 0.041 | 0.041 | 3333 |
| 1725308820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725049620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724963220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724876820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724790420 | 0.05 | 0.013 | 35.14 | 0.05 | 0.05 | 0.05 | 2000 |
| 1724703960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724444760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724358360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724271960 | 0.037 | -0.0085 | -18.68 | 0.037 | 0.037 | 0.037 | 100 |
| 1724185560 | 0.0455 | -0.016 | -26.02 | 0.034 | 0.0455 | 0.034 | 9408 |
| 1724099220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1723840020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1723753620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1723667220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1723580820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1723494420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1723235220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1723148820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1723062420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1722976020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1722889620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1722630420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1722544020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1722457620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1722371220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1722284820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1722025620 | 0.0615 | 0.006 | 10.81 | 0.0615 | 0.0615 | 0.0615 | 10000 |
| 1721939220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721852820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721766420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721680020 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721420820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721334420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1721248020 | 0.0555 | -0.0035 | -5.93 | 0.0555 | 0.0555 | 0.0555 | 3500 |
| 1721161620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1721075220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720816020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720729620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720643220 | 0.059 | 0.0135 | 29.67 | 0.059 | 0.059 | 0.059 | 9146 |
| 1720556820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720470420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720211220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720124820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1720038420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1719952020 | 0.0455 | 0.006 | 15.19 | 0.0455 | 0.0455 | 0.0455 | 1761 |
| 1719865620 | 0.0395 | -0.0025 | -5.95 | 0.0395 | 0.0395 | 0.0395 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
