We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
1721334360 | 29.295 | -0.34 | -1.15 | 29.375 | 29.375 | 29.295 | 22460 |
1721248020 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1721161620 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1721075220 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1720816020 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1720729620 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1720643220 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1720556820 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1720470420 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1720211220 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1720124820 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1720038420 | 29.635 | 0 | 0.00 | 29.635 | 29.635 | 29.635 | 0 |
1719952020 | 29.635 | 0.01 | 0.03 | 29.635 | 29.635 | 29.635 | 1 |
1719865620 | 29.625 | 0 | 0.00 | 29.625 | 29.625 | 29.625 | 0 |
1719606420 | 29.625 | 0 | 0.00 | 29.625 | 29.625 | 29.625 | 0 |
1719520020 | 29.625 | 0 | 0.00 | 29.625 | 29.625 | 29.625 | 0 |
1719433620 | 29.625 | 0 | 0.00 | 29.625 | 29.625 | 29.625 | 0 |
1719347220 | 29.625 | 0 | 0.00 | 29.625 | 29.625 | 29.625 | 0 |
1719260820 | 29.625 | 0.63 | 2.16 | 29.625 | 29.625 | 29.625 | 165 |
1719001620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718915220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718828820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718742420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718656020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718396820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718310420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718224020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718137620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718051220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1717792020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1717705620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1717619220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1717532820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1717446420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1717187220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1717100820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1717014420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1716928020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1716841620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1716582420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1716496020 | 29 | 0.48 | 1.70 | 29 | 29 | 29 | 1 |
1716409620 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
1716323220 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
1716236820 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
1715977620 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
1715891220 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
1715804820 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
1715718420 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
1715632020 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
1715372820 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
1715286420 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
1715200020 | 28.515 | -0.22 | -0.77 | 28.515 | 28.515 | 28.515 | 35 |
1715061600 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1714975200 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1714716000 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1714629600 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1714456800 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1714370400 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1714111200 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1714024800 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1713938400 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1713852000 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1713765600 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
1713506400 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions