We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1737494820 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1737408420 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1737149220 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1737062820 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1736976420 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1736890020 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1736803620 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1736544420 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1736458020 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1736371620 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1736285220 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1736198820 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1735939620 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1735853220 | 5.3192 | 0 | 0.00 | 5.3192 | 5.3192 | 5.3192 | 0 |
| 1735594020 | 5.3192 | 0.04 | 0.72 | 5.3192 | 5.3192 | 5.3192 | 1 |
| 1735334760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734989160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734729960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734643560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734557160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734470760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734384360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734125160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1734038760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733952360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733865960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733779560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733520360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733433960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733347560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733261160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1733174760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732915560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732829160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732742760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732656360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732569960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732310760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732224360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732137960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1732051560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731965160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731705960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731619560 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731533160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731446760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731360360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731101160 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1731014760 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1730928360 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1730841960 | 5.2813999 | 0 | 0.00 | 5.2813999 | 5.2813999 | 5.2813999 | 0 |
| 1730755560 | 5.2813999 | -0 | -0.09 | 5.2813999 | 5.2813999 | 5.2813999 | 1 |
| 1730496360 | 5.2863 | -0.04 | -0.80 | 5.2863 | 5.2863 | 5.2863 | 132 |
| 1730358000 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1730271600 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1730185200 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1730098800 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729839600 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729753200 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
| 1729666800 | 5.3289 | 0 | 0.00 | 5.3289 | 5.3289 | 5.3289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
