We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.397 | 0.03 | 0.44 | 6.409 | 6.4269999 | 6.397 | 2292 |
| 1739482020 | 6.369 | 0 | 0.00 | 6.369 | 6.369 | 6.369 | 0 |
| 1739395620 | 6.369 | -0 | -0.02 | 6.384 | 6.384 | 6.369 | 205 |
| 1739309220 | 6.37 | 0.04 | 0.62 | 6.363 | 6.377 | 6.363 | 1152 |
| 1739222820 | 6.331 | -0.01 | -0.08 | 6.323 | 6.343 | 6.323 | 106 |
| 1738963620 | 6.336 | 0.01 | 0.19 | 6.343 | 6.343 | 6.336 | 165 |
| 1738877220 | 6.324 | 0.07 | 1.05 | 6.298 | 6.324 | 6.296 | 103 |
| 1738790820 | 6.258 | 0.01 | 0.16 | 6.247 | 6.258 | 6.242 | 291 |
| 1738704420 | 6.248 | 0.04 | 0.64 | 6.186 | 6.248 | 6.186 | 761 |
| 1738618020 | 6.208 | -0.08 | -1.23 | 6.152 | 6.222 | 6.152 | 622 |
| 1738358820 | 6.285 | 0.03 | 0.46 | 6.291 | 6.291 | 6.285 | 564 |
| 1738272420 | 6.256 | 0.03 | 0.47 | 6.256 | 6.256 | 6.256 | 10 |
| 1738186020 | 6.227 | 0.03 | 0.48 | 6.227 | 6.227 | 6.227 | 14 |
| 1738099620 | 6.197 | 0.02 | 0.28 | 6.217 | 6.217 | 6.197 | 27 |
| 1738013220 | 6.18 | 0.02 | 0.39 | 6.113 | 6.18 | 6.113 | 4105 |
| 1737754020 | 6.156 | 0 | 0.07 | 6.156 | 6.156 | 6.156 | 150 |
| 1737667620 | 6.152 | 0 | 0.05 | 6.141 | 6.152 | 6.141 | 555 |
| 1737581220 | 6.149 | 0.08 | 1.37 | 6.149 | 6.149 | 6.149 | 25 |
| 1737494820 | 6.066 | 0 | 0.00 | 6.066 | 6.066 | 6.066 | 0 |
| 1737408420 | 6.066 | -0.01 | -0.21 | 6.083 | 6.083 | 6.066 | 1039 |
| 1737149220 | 6.079 | 0.04 | 0.65 | 6.079 | 6.079 | 6.079 | 5 |
| 1737062820 | 6.04 | 0.06 | 1.05 | 6.018 | 6.0439999 | 6.018 | 608 |
| 1736976420 | 5.977 | 0.08 | 1.36 | 5.929 | 5.977 | 5.929 | 401 |
| 1736890020 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1736803620 | 5.897 | -0.06 | -1.06 | 5.914 | 5.914 | 5.8869999 | 1805 |
| 1736544420 | 5.96 | -0.04 | -0.58 | 5.983 | 5.983 | 5.96 | 1205 |
| 1736458020 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1736371620 | 5.995 | 0.02 | 0.27 | 5.995 | 5.995 | 5.995 | 1350 |
| 1736285220 | 5.979 | 0.05 | 0.83 | 5.9509999 | 5.99 | 5.9509999 | 316 |
| 1736198820 | 5.93 | 0.03 | 0.49 | 5.924 | 5.93 | 5.923 | 492 |
| 1735939620 | 5.901 | -0.02 | -0.25 | 5.917 | 5.917 | 5.901 | 881 |
| 1735853220 | 5.916 | 0.03 | 0.58 | 5.871 | 5.918 | 5.868 | 2740 |
| 1735594020 | 5.882 | 0.02 | 0.39 | 5.874 | 5.882 | 5.866 | 2199 |
| 1735334820 | 5.859 | -0 | -0.02 | 5.878 | 5.878 | 5.859 | 1713 |
| 1734989220 | 5.86 | 0.03 | 0.51 | 5.825 | 5.86 | 5.825 | 4294 |
| 1734730020 | 5.83 | -0.05 | -0.85 | 5.768 | 5.83 | 5.763 | 863 |
| 1734643620 | 5.88 | -0.08 | -1.34 | 5.9 | 5.9 | 5.8789999 | 102 |
| 1734557220 | 5.96 | 0.02 | 0.29 | 5.97 | 5.97 | 5.96 | 34471 |
| 1734470820 | 5.9429999 | -0.04 | -0.62 | 5.9429999 | 5.9429999 | 5.9429999 | 1 |
| 1734384420 | 5.98 | -0.03 | -0.53 | 6.001 | 6.001 | 5.965 | 2711 |
| 1734125220 | 6.0119999 | -0.01 | -0.22 | 6.0119999 | 6.0119999 | 6.0119999 | 10 |
| 1734038820 | 6.025 | -0.04 | -0.61 | 6.025 | 6.025 | 6.025 | 1250 |
| 1733952420 | 6.062 | 0.01 | 0.17 | 6.062 | 6.062 | 6.056 | 311 |
| 1733866020 | 6.0519999 | -0.04 | -0.66 | 6.062 | 6.062 | 6.0519999 | 102 |
| 1733779620 | 6.092 | 0.01 | 0.16 | 6.097 | 6.097 | 6.081 | 337 |
| 1733520420 | 6.082 | 0.04 | 0.66 | 6.08 | 6.082 | 6.08 | 351 |
| 1733434020 | 6.042 | 0 | 0.07 | 6.045 | 6.0599999 | 6.042 | 1918 |
| 1733347620 | 6.038 | 0.04 | 0.72 | 6.038 | 6.038 | 6.038 | 7 |
| 1733261220 | 5.995 | 0.03 | 0.42 | 5.994 | 6.011 | 5.994 | 2153 |
| 1733174820 | 5.97 | 0.06 | 1.02 | 5.893 | 5.97 | 5.893 | 5688 |
| 1732915620 | 5.91 | -0.01 | -0.12 | 5.91 | 5.91 | 5.91 | 1 |
| 1732829220 | 5.917 | 0.04 | 0.63 | 5.91 | 5.917 | 5.91 | 1343 |
| 1732742820 | 5.88 | -0.04 | -0.74 | 5.867 | 5.88 | 5.867 | 202 |
| 1732656420 | 5.924 | -0.02 | -0.39 | 5.9029999 | 5.924 | 5.9029999 | 515 |
| 1732570020 | 5.947 | 0.04 | 0.63 | 5.964 | 5.964 | 5.947 | 301 |
| 1732310820 | 5.91 | 0.08 | 1.37 | 5.906 | 5.91 | 5.906 | 654 |
| 1732224420 | 5.83 | -0.07 | -1.19 | 5.832 | 5.832 | 5.83 | 392 |
| 1732138020 | 5.9 | 0.04 | 0.77 | 5.909 | 5.909 | 5.9 | 488 |
| 1732051620 | 5.855 | -0.06 | -0.93 | 5.864 | 5.864 | 5.843 | 8958 |
| 1731965220 | 5.91 | 0.01 | 0.15 | 5.9189999 | 5.9189999 | 5.899 | 1084 |
| 1731705960 | 5.901 | 0 | 0.00 | 5.904 | 5.941 | 5.901 | 780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
