Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FEUI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.006 | -0.10% | 6.032 | 05:02:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.03 | 6.03 | 6.032 | 6.038 |
FEUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.998 | 0.01 | 0.20% | 6.019 | 6.019 | 5.998 | 300 |
| 18 Jun 2024 | 5.986 | 0.01 | 0.18% | 6.027 | 6.027 | 5.971 | 269 |
| 15 Jun 2024 | 5.975 | -0.16 | -2.53% | 6.008 | 6.018 | 5.975 | 994 |
| 14 Jun 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 13 Jun 2024 | 6.13 | 0.09 | 1.44% | 6.112 | 6.13 | 6.112 | 2 |
| 12 Jun 2024 | 6.043 | -0.07 | -1.18% | 6.055 | 6.055 | 6.043 | 32 |
| 11 Jun 2024 | 6.115 | -0.02 | -0.39% | 6.059 | 6.115 | 6.059 | 228 |
| 08 Jun 2024 | 6.139 | 0.06 | 1.00% | 6.15 | 6.15 | 6.13 | 514 |
| 07 Jun 2024 | 6.078 | 0.00 | 0.00% | 6.078 | 6.078 | 6.078 | 0 |
| 06 Jun 2024 | 6.078 | 0.02 | 0.33% | 6.087 | 6.089 | 6.078 | 1,553 |
| 05 Jun 2024 | 6.058 | -0.04 | -0.64% | 6.041 | 6.06 | 6.041 | 93 |
| 04 Jun 2024 | 6.097 | 0.07 | 1.16% | 6.085 | 6.097 | 6.082 | 601 |
| 01 Jun 2024 | 6.027 | -0.01 | -0.15% | 6.042 | 6.042 | 6.027 | 1,677 |
| 31 May 2024 | 6.036 | -0.04 | -0.59% | 6.004 | 6.036 | 6.004 | 1,315 |
| 30 May 2024 | 6.072 | 0.00 | 0.00% | 6.072 | 6.072 | 6.072 | 0 |
| 29 May 2024 | 6.072 | -0.02 | -0.26% | 6.072 | 6.072 | 6.072 | 1 |
| 28 May 2024 | 6.088 | 0.03 | 0.50% | 6.044 | 6.088 | 6.044 | 26,112 |
| 25 May 2024 | 6.058 | 0.01 | 0.23% | 6.026 | 6.058 | 6.013 | 455 |
| 24 May 2024 | 6.044 | 0.00 | 0.05% | 6.101 | 6.101 | 6.044 | 1,602 |
| 23 May 2024 | 6.041 | -0.02 | -0.31% | 6.041 | 6.041 | 6.041 | 170 |
| 22 May 2024 | 6.06 | -0.03 | -0.53% | 6.058 | 6.063 | 6.058 | 2,231 |
| 21 May 2024 | 6.092 | 0.03 | 0.53% | 6.092 | 6.092 | 6.092 | 990 |
