ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FIL Fund Management Ireland Limited

FIL Fund Management Ireland Limited (FEUQ)

7.388
-0.065
(-0.87%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347300207.344-0.11-1.537.4057.4067.3443139
17346436207.458-0.12-1.547.4587.4587.45895
17345572207.57500.007.5757.5757.5750
17344708207.575-0.03-0.457.6097.6097.575203
17343844207.609-0.1-1.357.6687.6687.609252
17341252207.71300.007.7137.7137.7130
17340388207.71300.007.7137.7137.7130
17339524207.71300.007.7137.7137.7130
17338660207.713-0.03-0.447.7137.7137.7131
17337796207.7470.050.617.7627.7627.74749
17335204207.7-0.01-0.097.77.77.72
17334340207.7070.020.297.6487.7077.648366
17333476207.6850.050.627.687.6857.682
17332612207.6380.040.507.6387.6387.63813
17331748207.60.081.097.5537.67.553223
17329156207.51800.007.5187.5187.5180
17328292207.5180.040.597.5187.5187.51860
17327428207.474-0.02-0.247.4747.4747.474130
17326564207.492-0.09-1.217.5017.5017.4922001
17325700207.5840.040.527.5847.5847.5847
17323108207.5450.11.407.5457.5457.5451410
17322244207.441-0.06-0.767.4417.4417.4411550
17321380207.4980.060.817.4877.4987.487289
17320516207.438-0.04-0.597.4317.4387.43165
17319652207.482-0.03-0.397.4967.4967.4821133
17317059607.511-0.02-0.217.4837.5297.483241
17316195607.5270.091.257.5277.5277.527266
17315331607.43400.047.4347.4347.434150
17314468207.431-0.09-1.217.5067.5067.4311701
17313604207.5220.010.197.5227.5227.5221
17311012207.508-0.06-0.787.5087.5087.50813
17310147607.5670.050.677.5397.587.53947
17309283607.517-0.02-0.327.5177.5177.5171820
17308419607.541-0.02-0.267.5137.5417.513477
17307555607.56100.007.5617.5617.5610
17304963607.5610.050.687.4737.5617.473371
17304099607.51-0.18-2.327.517.517.51186
17303235607.68800.007.6887.6887.6880
17302371607.68800.007.6887.6887.6880
17301507607.6880.030.437.6887.6887.688100
17298880207.6550.020.287.6557.6557.655660
17298015607.63400.017.6347.6347.6341
17297151607.633-0.09-1.117.6487.697.63326
17296287607.71900.007.7197.7197.7190
17295423607.7190.020.267.7197.7197.719149
17292831607.6990.060.797.6997.6997.6994000
17291967607.63900.007.6397.6397.6390
17291103607.63900.007.6397.6397.6390
17290239607.6390.050.667.7867.7867.6171291
17289375607.58900.007.5897.5897.5890
17286783607.58900.007.5897.5897.5890
17285919607.58900.007.5897.5897.5890
17285055607.58900.007.5897.5897.5890
17284191607.589-0.09-1.157.6117.6117.5893
17283327607.677-0.02-0.307.6547.6777.649594
17280736207.700.007.77.77.70
17279872207.700.007.77.77.70
17279008207.700.007.77.77.70
17278144207.7-0.1-1.247.7217.7397.7826
17277280207.7970.050.677.7977.7977.79710
17274687607.74500.007.7457.7457.7450
17273823607.7450.081.037.7457.7457.745500
17272959607.66600.007.6667.6667.6660
17272095607.6660.030.427.6667.6667.6661
17271231607.634-0.02-0.207.6247.6347.62422

Your Recent History

Delayed Upgrade Clock