We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.71739145203 | 18.399999 | 19.6 | 18.399999 | 1356 | 19.13770951 | DE |
| 4 | -0.100001 | -0.526321052632 | 19 | 19.6 | 16.7 | 1327 | 18.18297289 | DE |
| 12 | -1.5 | -7.35294153691 | 20.399999 | 21 | 16.7 | 1144 | 18.92679433 | DE |
| 26 | -3.100001 | -14.0909136364 | 22 | 24.9 | 16.7 | 1258 | 20.40108438 | DE |
| 52 | -6.500001 | -25.5905551181 | 25.4 | 26.8 | 16.7 | 1217 | 22.23836126 | DE |
| 156 | -1.000001 | -5.02513065327 | 19.9 | 29.8 | 16.7 | 1405 | 22.76015773 | DE |
| 260 | -2.000001 | -9.56938277512 | 20.9 | 29.8 | 11.8 | 1694 | 20.22448068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 19 | -0.3 | -1.55 | 19.3 | 19.3 | 19 | 972 |
| 1727295960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727209560 | 19.3 | -0.1 | -0.52 | 19.399999 | 19.5 | 19.3 | 1696 |
| 1727123160 | 19.399999 | 0.6 | 3.19 | 18.8 | 19.6 | 18.8 | 1315 |
| 1726864020 | 18.8 | 0.1 | 0.53 | 18.399999 | 18.899999 | 18.399999 | 1440 |
| 1726777560 | 18.7 | 0.7 | 3.89 | 18.3 | 18.8 | 18.3 | 236 |
| 1726691220 | 18 | 0.8 | 4.65 | 17.5 | 18.2 | 17.5 | 1750 |
| 1726604760 | 17.2 | -0.3 | -1.71 | 17.5 | 17.8 | 17.2 | 760 |
| 1726518420 | 17.5 | 0 | 0.00 | 17.2 | 17.7 | 17.2 | 1106 |
| 1726259160 | 17.5 | 0.3 | 1.74 | 17.399999 | 17.5 | 16.7 | 5321 |
| 1726172760 | 17.2 | -0.5 | -2.82 | 17.7 | 17.899999 | 17.2 | 1606 |
| 1726086360 | 17.7 | -0.1 | -0.56 | 18.3 | 18.3 | 17.7 | 830 |
| 1725999960 | 17.8 | -0.6 | -3.26 | 18.1 | 18.3 | 17.7 | 893 |
| 1725913620 | 18.399999 | 0.3 | 1.66 | 18.399999 | 18.399999 | 18.1 | 673 |
| 1725654360 | 18.1 | 0 | 0.00 | 18.3 | 18.399999 | 18.1 | 662 |
| 1725567960 | 18.1 | -0.3 | -1.63 | 18.2 | 18.399999 | 18.1 | 1105 |
| 1725481560 | 18.399999 | 0.2 | 1.10 | 18.2 | 18.399999 | 18.2 | 241 |
| 1725395160 | 18.2 | -0.5 | -2.67 | 18.2 | 18.5 | 18.2 | 792 |
| 1725308760 | 18.7 | -0.2 | -1.06 | 18.899999 | 18.899999 | 18.1 | 1610 |
| 1725049560 | 18.899999 | -0.6 | -3.08 | 19 | 19 | 18.899999 | 2205 |
| 1724963160 | 19.5 | 0.5 | 2.63 | 19.399999 | 19.5 | 19.2 | 1005 |
| 1724876760 | 19 | -0.2 | -1.04 | 19.6 | 19.899999 | 19 | 870 |
| 1724790420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19 | 200 |
| 1724704020 | 19.2 | 0 | 0.00 | 19.1 | 19.3 | 19.1 | 500 |
| 1724444820 | 19.2 | 0.2 | 1.05 | 19.3 | 19.399999 | 19.2 | 416 |
| 1724358420 | 19 | 0.2 | 1.06 | 19 | 19.5 | 19 | 1065 |
| 1724271960 | 18.8 | 0.5 | 2.73 | 18.1 | 18.8 | 18.1 | 1475 |
| 1724185560 | 18.3 | 0.1 | 0.55 | 18.2 | 18.3 | 18.2 | 115 |
| 1724099220 | 18.2 | -0.3 | -1.62 | 18.6 | 18.6 | 18.2 | 740 |
| 1723840020 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.1 | 430 |
| 1723753620 | 18.1 | -0.6 | -3.21 | 19 | 19 | 18.1 | 1062 |
| 1723667160 | 18.7 | 0.2 | 1.08 | 18.6 | 18.7 | 18.5 | 599 |
| 1723580760 | 18.5 | -0.1 | -0.54 | 18.6 | 18.7 | 18.5 | 1180 |
| 1723494360 | 18.6 | -0.1 | -0.53 | 19.3 | 19.3 | 18.6 | 1290 |
| 1723235220 | 18.7 | 0.3 | 1.63 | 18.3 | 18.899999 | 18.3 | 1010 |
| 1723148820 | 18.399999 | 0 | 0.00 | 18.8 | 18.8 | 18 | 2296 |
| 1723062360 | 18.399999 | -0.1 | -0.54 | 18.7 | 18.7 | 18 | 2157 |
| 1722975960 | 18.5 | -0.5 | -2.63 | 19.1 | 19.6 | 18.3 | 2708 |
| 1722889620 | 19 | -0.9 | -4.52 | 19.899999 | 19.899999 | 18.8 | 2240 |
| 1722630360 | 19.899999 | 0.1 | 0.51 | 19.7 | 19.899999 | 19.5 | 914 |
| 1722544020 | 19.8 | -0.4 | -1.98 | 20.399999 | 20.399999 | 19.5 | 3870 |
| 1722457560 | 20.2 | 0.2 | 1.00 | 20 | 20.2 | 19.8 | 2599 |
| 1722371220 | 20 | 0.2 | 1.01 | 19.8 | 20 | 19.8 | 1037 |
| 1722284760 | 19.8 | 0 | 0.00 | 20.2 | 20.2 | 19.8 | 871 |
| 1722025620 | 19.8 | -0.1 | -0.50 | 20.2 | 20.2 | 19.8 | 365 |
| 1721939160 | 19.899999 | 0 | 0.00 | 19.7 | 20 | 19.7 | 638 |
| 1721852820 | 19.899999 | -0.1 | -0.50 | 19.899999 | 20.2 | 19.8 | 721 |
| 1721766420 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 19.8 | 468 |
| 1721677800 | 20.2 | 0.6 | 3.06 | 20.2 | 20.2 | 19.6 | 1540 |
| 1721420760 | 19.6 | -0.3 | -1.51 | 19.7 | 20 | 19.6 | 463 |
| 1721334360 | 19.899999 | -0.1 | -0.50 | 19.8 | 20 | 19.8 | 930 |
| 1721248020 | 20 | -0.4 | -1.96 | 20 | 20 | 19.8 | 290 |
| 1721161560 | 20.399999 | 0.4 | 2.00 | 20.2 | 20.399999 | 20 | 306 |
| 1721075160 | 20 | -0.6 | -2.91 | 20.399999 | 20.6 | 20 | 851 |
| 1720815960 | 20.6 | -0.2 | -0.96 | 20.6 | 21 | 20.6 | 950 |
| 1720729560 | 20.8 | 0.2 | 0.97 | 20.6 | 20.8 | 20.6 | 563 |
| 1720643220 | 20.6 | 0.2 | 0.98 | 20.399999 | 20.6 | 20.399999 | 480 |
| 1720556760 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 1147 |
| 1720470360 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 1345 |
| 1720211220 | 20.6 | 0 | 0.00 | 20.399999 | 20.8 | 20.399999 | 550 |
| 1720124820 | 20.6 | -0.2 | -0.96 | 20.6 | 21 | 20 | 3828 |
| 1720038420 | 20.8 | 1.6 | 8.33 | 19.2 | 21 | 19.1 | 3697 |
| 1719952020 | 19.2 | -0.5 | -2.54 | 19.399999 | 19.399999 | 19.2 | 1771 |
| 1719865620 | 19.7 | 0.4 | 2.07 | 19.3 | 19.899999 | 19.3 | 1121 |
| 1719606420 | 19.3 | -0.2 | -1.03 | 19.5 | 19.5 | 19.3 | 751 |
| 1719520020 | 19.5 | -0.1 | -0.51 | 19.6 | 19.7 | 19.5 | 774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
