ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fast Finance24 Holding AG

Fast Finance24 Holding AG (FF24)

0.05
-0.0075
( -13.04% )
Updated: 20:43:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329156200.054-0.003-5.260.0490.0540.049143018
17328292200.0570.00714.000.0570.0570.05719298
17327428200.05-0.011-18.030.050.050.052000
17326564200.0610.006511.930.0610.0610.06110000
17325700200.0545-0.01-15.500.06450.06450.054517430
17323108200.0645-0.003-4.440.0650.0650.05130500
17322244200.067500.000.06750.06750.06750
17321380200.067500.000.06750.06750.06750
17320516200.06750.0117.390.05750.06750.057552412
17319651600.057500.000.05750.05750.05750
17317059600.05750.0035.500.05750.05750.05755000
17316195600.05450.00714.740.05450.05450.05455000
17315331600.0475-0.0115-19.490.0620.0620.047537589
17314468200.0590.01122.920.04650.0590.046510500
17313604200.048-0.01-17.240.0480.0480.0482500
17311012200.0580.00458.410.0580.0580.05832636
17310147600.0535-0.005-8.550.05350.05350.053529500
17309283600.0585-0.0005-0.850.05850.05850.058510000
17308419600.0590.005510.280.0590.0590.05910000
17307555600.05350.0035.940.05350.05350.053533000
17304963600.050500.000.0550.06150.0505107693
17304099600.05050.00051.000.05050.05050.0505500
17303235600.05-0.005-9.090.05050.05050.0530600
17302371600.05500.000.0570.060.055105760
17301507600.055-0.0045-7.560.05150.06550.0515145900
17298879600.059500.000.05950.05950.05950
17298015600.059500.000.05950.05950.05950
17297151600.05950.010521.430.05950.05950.059512000
17296287600.04900.000.0490.0490.0490
17295423600.049-0.0005-1.010.05950.05950.049101657
17292831600.0495-0.0045-8.330.05750.05750.049544658
17291967600.0540.00612.500.04850.0540.0485138500
17291103600.048-0.007-12.730.060.060.04880567
17290239600.0550.00050.920.05850.06050.048553800
17289375600.054500.000.05450.05450.05450
17286783600.0545-0.0005-0.910.0580.0580.054529578
17285919600.0550.0011.850.0550.0550.05510000
17285055600.054-0.002-3.570.05950.05950.05428488
17284191600.056-0.006-9.680.0620.0620.05655500
17283327600.0620.009518.100.0640.0640.06210500
17280735600.0525-0.003-5.410.0550.0590.0525101528
17279872200.05550.00050.910.05550.05550.05557000
17279008200.0550.0023.770.0560.0570.05510500
17278144200.053-0.0105-16.540.060.060.0509999468888
17277280200.06350.0058.550.06550.0660.063533700
17274687600.05850.00458.330.05950.05950.053198232
17273823600.054-0.0055-9.240.0550.0550.05431000
17272959600.05950.00152.590.0670.0670.059525173
17272095600.058-0.002-3.330.05950.05950.058161733
17271231600.06-0.002-3.230.05850.060.058591347
17268640200.0620.00559.730.0620.0620.06210000
17267775600.0565-0.004-6.610.05650.05650.056510500
17266911600.060500.000.06050.06050.06050
17266047600.0605-0.0045-6.920.0620.0620.060524000
17265183600.06500.000.0650.0650.0650
17262591600.065-0.0035-5.110.060.0650.056554700
17261727600.0685-0.001-1.440.0680.06850.06815500
17260863600.06950.00914.880.06950.06950.06321000
17259999600.0605-0.01-14.180.0690.07049990.060585000
17259135600.070499900.000.07049990.07049990.07049990
17256543600.070499900.000.07049990.07049990.07049990
17255679600.07049990.015499928.180.0630.07049990.06316000
17254815600.055-0.005-8.330.06350.06350.055146605
17253951600.06-0.006-9.090.06650.06650.0544500
17253087600.06600.000.0660.0660.0660

Your Recent History

Delayed Upgrade Clock