Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fast Finance24 Holding AG | FF24 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 23:04:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
FF24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.0975 | 0.0855 | 0.091188 | 11,394 | 0.012 | 13.64% |
| 1 Month | 0.0955 | 0.109 | 0.0815 | 0.090813 | 14,935 | 0.0045 | 4.71% |
| 3 Months | 0.092 | 0.119 | 0.0815 | 0.099955 | 19,416 | 0.008 | 8.70% |
| 6 Months | 0.088 | 0.147 | 0.0665 | 0.111919 | 27,554 | 0.012 | 13.64% |
| 1 Year | 0.106 | 0.147 | 0.0665 | 0.104909 | 35,571 | -0.006 | -5.66% |
| 3 Years | 0.12 | 0.51 | 0.04 | 0.209836 | 55,156 | -0.02 | -16.67% |
| 5 Years | 0.126 | 0.51 | 0.031 | 0.142853 | 77,080 | -0.026 | -20.63% |
FF24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0.00 |
| 09 May 2024 | 0.0975 | 0.0115 | 13.37% | 0.09 | 0.0975 | 0.09 | 13,683 |
| 08 May 2024 | 0.086 | -0.002 | -2.27% | 0.0855 | 0.086 | 0.0855 | 10,500 |
| 07 May 2024 | 0.088 | 0.001 | 1.15% | 0.088 | 0.088 | 0.088 | 10,000 |
| 04 May 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| 03 May 2024 | 0.087 | 0.0025 | 2.96% | 0.09 | 0.09 | 0.0815 | 16,000 |
| 01 May 2024 | 0.0845 | -0.006 | -6.63% | 0.09 | 0.09 | 0.0845 | 45,000 |
| 30 Apr 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
| 27 Apr 2024 | 0.0905 | 0.002 | 2.26% | 0.0905 | 0.0905 | 0.0905 | 17,000 |
| 26 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
| 25 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
| 24 Apr 2024 | 0.0885 | -0.005 | -5.35% | 0.0885 | 0.0885 | 0.0885 | 1 |
| 23 Apr 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0.00 |
| 20 Apr 2024 | 0.0935 | -0.0125 | -11.79% | 0.0935 | 0.0935 | 0.0935 | 1,100 |
| 19 Apr 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| 18 Apr 2024 | 0.106 | 0.011 | 11.58% | 0.10 | 0.106 | 0.10 | 11,001 |
| 17 Apr 2024 | 0.095 | -0.0005 | -0.52% | 0.099 | 0.109 | 0.095 | 40,000 |
| 16 Apr 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| 13 Apr 2024 | 0.0955 | 0.0005 | 0.53% | 0.0955 | 0.0955 | 0.0955 | 1 |
| 12 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 11 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 6,900 |
