We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732915620 | 0.054 | -0.003 | -5.26 | 0.049 | 0.054 | 0.049 | 143018 |
1732829220 | 0.057 | 0.007 | 14.00 | 0.057 | 0.057 | 0.057 | 19298 |
1732742820 | 0.05 | -0.011 | -18.03 | 0.05 | 0.05 | 0.05 | 2000 |
1732656420 | 0.061 | 0.0065 | 11.93 | 0.061 | 0.061 | 0.061 | 10000 |
1732570020 | 0.0545 | -0.01 | -15.50 | 0.0645 | 0.0645 | 0.0545 | 17430 |
1732310820 | 0.0645 | -0.003 | -4.44 | 0.065 | 0.065 | 0.05 | 130500 |
1732224420 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1732138020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1732051620 | 0.0675 | 0.01 | 17.39 | 0.0575 | 0.0675 | 0.0575 | 52412 |
1731965160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1731705960 | 0.0575 | 0.003 | 5.50 | 0.0575 | 0.0575 | 0.0575 | 5000 |
1731619560 | 0.0545 | 0.007 | 14.74 | 0.0545 | 0.0545 | 0.0545 | 5000 |
1731533160 | 0.0475 | -0.0115 | -19.49 | 0.062 | 0.062 | 0.0475 | 37589 |
1731446820 | 0.059 | 0.011 | 22.92 | 0.0465 | 0.059 | 0.0465 | 10500 |
1731360420 | 0.048 | -0.01 | -17.24 | 0.048 | 0.048 | 0.048 | 2500 |
1731101220 | 0.058 | 0.0045 | 8.41 | 0.058 | 0.058 | 0.058 | 32636 |
1731014760 | 0.0535 | -0.005 | -8.55 | 0.0535 | 0.0535 | 0.0535 | 29500 |
1730928360 | 0.0585 | -0.0005 | -0.85 | 0.0585 | 0.0585 | 0.0585 | 10000 |
1730841960 | 0.059 | 0.0055 | 10.28 | 0.059 | 0.059 | 0.059 | 10000 |
1730755560 | 0.0535 | 0.003 | 5.94 | 0.0535 | 0.0535 | 0.0535 | 33000 |
1730496360 | 0.0505 | 0 | 0.00 | 0.055 | 0.0615 | 0.0505 | 107693 |
1730409960 | 0.0505 | 0.0005 | 1.00 | 0.0505 | 0.0505 | 0.0505 | 500 |
1730323560 | 0.05 | -0.005 | -9.09 | 0.0505 | 0.0505 | 0.05 | 30600 |
1730237160 | 0.055 | 0 | 0.00 | 0.057 | 0.06 | 0.055 | 105760 |
1730150760 | 0.055 | -0.0045 | -7.56 | 0.0515 | 0.0655 | 0.0515 | 145900 |
1729887960 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1729801560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1729715160 | 0.0595 | 0.0105 | 21.43 | 0.0595 | 0.0595 | 0.0595 | 12000 |
1729628760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1729542360 | 0.049 | -0.0005 | -1.01 | 0.0595 | 0.0595 | 0.049 | 101657 |
1729283160 | 0.0495 | -0.0045 | -8.33 | 0.0575 | 0.0575 | 0.0495 | 44658 |
1729196760 | 0.054 | 0.006 | 12.50 | 0.0485 | 0.054 | 0.0485 | 138500 |
1729110360 | 0.048 | -0.007 | -12.73 | 0.06 | 0.06 | 0.048 | 80567 |
1729023960 | 0.055 | 0.0005 | 0.92 | 0.0585 | 0.0605 | 0.0485 | 53800 |
1728937560 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1728678360 | 0.0545 | -0.0005 | -0.91 | 0.058 | 0.058 | 0.0545 | 29578 |
1728591960 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 10000 |
1728505560 | 0.054 | -0.002 | -3.57 | 0.0595 | 0.0595 | 0.054 | 28488 |
1728419160 | 0.056 | -0.006 | -9.68 | 0.062 | 0.062 | 0.056 | 55500 |
1728332760 | 0.062 | 0.0095 | 18.10 | 0.064 | 0.064 | 0.062 | 10500 |
1728073560 | 0.0525 | -0.003 | -5.41 | 0.055 | 0.059 | 0.0525 | 101528 |
1727987220 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0555 | 0.0555 | 7000 |
1727900820 | 0.055 | 0.002 | 3.77 | 0.056 | 0.057 | 0.055 | 10500 |
1727814420 | 0.053 | -0.0105 | -16.54 | 0.06 | 0.06 | 0.0509999 | 468888 |
1727728020 | 0.0635 | 0.005 | 8.55 | 0.0655 | 0.066 | 0.0635 | 33700 |
1727468760 | 0.0585 | 0.0045 | 8.33 | 0.0595 | 0.0595 | 0.053 | 198232 |
1727382360 | 0.054 | -0.0055 | -9.24 | 0.055 | 0.055 | 0.054 | 31000 |
1727295960 | 0.0595 | 0.0015 | 2.59 | 0.067 | 0.067 | 0.0595 | 25173 |
1727209560 | 0.058 | -0.002 | -3.33 | 0.0595 | 0.0595 | 0.058 | 161733 |
1727123160 | 0.06 | -0.002 | -3.23 | 0.0585 | 0.06 | 0.0585 | 91347 |
1726864020 | 0.062 | 0.0055 | 9.73 | 0.062 | 0.062 | 0.062 | 10000 |
1726777560 | 0.0565 | -0.004 | -6.61 | 0.0565 | 0.0565 | 0.0565 | 10500 |
1726691160 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1726604760 | 0.0605 | -0.0045 | -6.92 | 0.062 | 0.062 | 0.0605 | 24000 |
1726518360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1726259160 | 0.065 | -0.0035 | -5.11 | 0.06 | 0.065 | 0.0565 | 54700 |
1726172760 | 0.0685 | -0.001 | -1.44 | 0.068 | 0.0685 | 0.068 | 15500 |
1726086360 | 0.0695 | 0.009 | 14.88 | 0.0695 | 0.0695 | 0.063 | 21000 |
1725999960 | 0.0605 | -0.01 | -14.18 | 0.069 | 0.0704999 | 0.0605 | 85000 |
1725913560 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
1725654360 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
1725567960 | 0.0704999 | 0.0154999 | 28.18 | 0.063 | 0.0704999 | 0.063 | 16000 |
1725481560 | 0.055 | -0.005 | -8.33 | 0.0635 | 0.0635 | 0.055 | 146605 |
1725395160 | 0.06 | -0.006 | -9.09 | 0.0665 | 0.0665 | 0.054 | 4500 |
1725308760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions