Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 15.05 | -0.18 | -1.18 | 15.21 | 15.21 | 15.05 | 441 |
| 1732570020 | 15.23 | 0.25 | 1.67 | 15.44 | 15.44 | 15.1 | 139 |
| 1732310820 | 14.98 | 0.13 | 0.88 | 15.04 | 15.04 | 14.98 | 980 |
| 1732224420 | 14.85 | 0.19 | 1.30 | 14.85 | 14.85 | 14.85 | 30 |
| 1732138020 | 14.66 | -0.16 | -1.08 | 14.85 | 14.85 | 14.66 | 1618 |
| 1732051620 | 14.82 | -0.46 | -3.01 | 15.1 | 15.1 | 14.82 | 2765 |
| 1731965220 | 15.28 | 0.19 | 1.26 | 15.39 | 15.39 | 14.96 | 133 |
| 1731705960 | 15.09 | -0.09 | -0.59 | 15.31 | 15.31 | 15.09 | 110 |
| 1731619560 | 15.18 | -0.05 | -0.33 | 15.3 | 15.3 | 15.18 | 732 |
| 1731533160 | 15.23 | -0.23 | -1.49 | 15.3 | 15.3 | 15.23 | 107 |
| 1731446820 | 15.46 | 0.42 | 2.79 | 14.91 | 15.46 | 14.91 | 22 |
| 1731360420 | 15.04 | 0.13 | 0.87 | 15.19 | 15.2 | 15.04 | 1545 |
| 1731101220 | 14.91 | 0.18 | 1.22 | 14.89 | 15 | 14.72 | 837 |
| 1731014760 | 14.73 | -0.13 | -0.87 | 15.15 | 15.15 | 14.57 | 2390 |
| 1730928360 | 14.86 | 0.63 | 4.43 | 15.03 | 15.03 | 14.86 | 472 |
| 1730841960 | 14.23 | -0.16 | -1.11 | 14.71 | 14.71 | 14.23 | 1890 |
| 1730755560 | 14.39 | -0.24 | -1.64 | 14.48 | 14.71 | 14.37 | 2220 |
| 1730496360 | 14.63 | -0.33 | -2.21 | 15.21 | 15.21 | 14.63 | 839 |
| 1730409960 | 14.96 | -0.1 | -0.66 | 14.69 | 14.96 | 14.69 | 219 |
| 1730323560 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730237160 | 15.06 | -0.08 | -0.53 | 15.2 | 15.2 | 15.06 | 316 |
| 1730150760 | 15.14 | 0.22 | 1.47 | 15.44 | 15.54 | 15.14 | 495 |
| 1729887960 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1729801560 | 14.92 | -0.08 | -0.53 | 14.91 | 14.92 | 14.9 | 1851 |
| 1729715160 | 15 | -0.11 | -0.73 | 15.31 | 15.31 | 15 | 715 |
| 1729628760 | 15.11 | -0.24 | -1.56 | 15.01 | 15.2 | 15.01 | 1041 |
| 1729542360 | 15.35 | 0.09 | 0.59 | 15.59 | 15.59 | 15.32 | 4808 |
| 1729283160 | 15.26 | -0.01 | -0.07 | 15.09 | 15.26 | 15.09 | 1194 |
| 1729196760 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1729110360 | 15.27 | 0.08 | 0.53 | 15.24 | 15.37 | 14.81 | 454 |
| 1729023960 | 15.19 | 0.22 | 1.47 | 15.19 | 15.19 | 15.19 | 12 |
| 1728937620 | 14.97 | 0.01 | 0.07 | 15.03 | 15.03 | 14.97 | 375 |
| 1728678360 | 14.96 | 0.05 | 0.34 | 14.83 | 14.96 | 14.83 | 600 |
| 1728591960 | 14.91 | -0.08 | -0.53 | 14.91 | 14.91 | 14.91 | 100 |
| 1728505560 | 14.99 | 0.18 | 1.22 | 15.09 | 15.09 | 14.69 | 514 |
| 1728419160 | 14.81 | 0 | 0.00 | 14.68 | 15.02 | 14.57 | 298 |
| 1728332760 | 14.81 | -0.05 | -0.34 | 15.01 | 15.01 | 14.71 | 489 |
| 1728073560 | 14.86 | 0.06 | 0.41 | 15 | 15.06 | 14.86 | 472 |
| 1727987220 | 14.8 | 0.02 | 0.14 | 14.71 | 14.88 | 14.71 | 201 |
| 1727900820 | 14.78 | 0.06 | 0.41 | 14.52 | 14.78 | 14.52 | 229 |
| 1727814420 | 14.72 | 0.02 | 0.14 | 14.79 | 14.84 | 14.48 | 850 |
| 1727728020 | 14.7 | 0.21 | 1.45 | 14.7 | 14.7 | 14.7 | 2 |
| 1727468760 | 14.49 | 0.06 | 0.42 | 14.59 | 14.59 | 14.49 | 422 |
| 1727382360 | 14.43 | 0.23 | 1.62 | 14.36 | 14.43 | 14.36 | 2575 |
| 1727295960 | 14.2 | -0.27 | -1.87 | 14.21 | 14.22 | 14.2 | 2406 |
| 1727209560 | 14.47 | 0.02 | 0.14 | 14.31 | 14.91 | 14.31 | 166 |
| 1727123160 | 14.45 | 0.13 | 0.91 | 14.46 | 14.73 | 14.41 | 293 |
| 1726864020 | 14.32 | -0.09 | -0.62 | 14.3 | 14.32 | 14.3 | 1133 |
| 1726777620 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1726691220 | 14.41 | 0.08 | 0.56 | 14.31 | 14.5 | 14.31 | 1054 |
| 1726604760 | 14.33 | -0.03 | -0.21 | 14.53 | 14.56 | 14.33 | 1616 |
| 1726518420 | 14.36 | -0.48 | -3.23 | 14.66 | 14.66 | 14.36 | 2138 |
| 1726259160 | 14.84 | -0.03 | -0.20 | 14.95 | 15.09 | 14.84 | 615 |
| 1726172760 | 14.87 | -0.03 | -0.20 | 14.75 | 14.88 | 14.75 | 530 |
| 1726086360 | 14.9 | 0.08 | 0.54 | 14.92 | 14.92 | 14.9 | 1600 |
| 1725999960 | 14.82 | -0.38 | -2.50 | 15.12 | 15.12 | 14.72 | 751 |
| 1725913620 | 15.2 | 0.17 | 1.13 | 15.22 | 15.3 | 15.2 | 980 |
| 1725654360 | 15.03 | -0.21 | -1.38 | 15.2 | 15.2 | 15.03 | 120 |
| 1725567960 | 15.24 | -0.18 | -1.17 | 15.3 | 15.3 | 15.24 | 2196 |
| 1725481560 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1725395160 | 15.42 | -0.17 | -1.09 | 15.43 | 15.44 | 15.34 | 8206 |
| 1725308760 | 15.59 | 0.17 | 1.10 | 15.6 | 15.6 | 15.44 | 214 |
| 1725049560 | 15.42 | 0.01 | 0.06 | 15.55 | 15.82 | 15.3 | 2272 |
| 1724963160 | 15.41 | 0.09 | 0.59 | 15.41 | 15.41 | 15.41 | 65 |
| 1724876760 | 15.32 | 0.13 | 0.86 | 15.41 | 15.41 | 15.32 | 98 |
| 1724790420 | 15.19 | -0.08 | -0.52 | 15.1 | 15.19 | 15.1 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
