ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.9119
0.0264
( 0.54% )
Updated: 03:30:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412964204.8894-0.05-0.974.88944.88944.88941
17412100204.937400.064.93744.93744.93741
17411236204.9345999-0.02-0.474.96739994.96739994.934599955
17410372204.9579-0.02-0.444.97144.97144.95794
17407780204.97990.051.014.97994.97994.97991
17406916204.9301-0.01-0.144.95894.96594.93011507
17406052204.9371-0.01-0.224.96994.97244.935622
17405188204.9479-0.01-0.114.94794.94794.94791
17404324204.953400.004.95344.95344.953421
17401732204.95340.010.214.94194.95344.910599921
17400868204.9429-0.04-0.704.94294.94294.94291
17400004204.9779-0-0.024.97794.97794.97791
17399140204.9789-0.02-0.334.97894.97894.97891
17398276204.9954-0.01-0.144.96915.00544.958112
17395684205.00240.020.345.00245.00245.00241
17394820204.98540.020.364.98544.98544.98541
17393956204.9676-0.05-0.904.99644.99644.96764
17393092205.012900.005.01295.01295.01291
17392228205.0129-0-0.045.00795.01295.00795
17389636205.01490.040.765.01495.01495.01491
17388772204.9771-0.01-0.135.01295.01294.97716
17387908204.9836-0.01-0.224.99434.99434.98362
17387044204.99440.040.774.99444.99444.99441
17386180204.9562-0.04-0.814.99789994.99789994.95629
17383588204.99690.010.284.99694.99694.99691
17382724204.98290.030.594.98294.98294.98292
17381860204.953900.004.95394.95394.95390
17380996204.953900.004.95394.95394.95390
17380132204.953900.004.95394.95394.95390
17377540204.953900.004.95394.95394.95390
17376676204.953900.004.95394.95394.95390
17375812204.953900.004.95394.95394.95390
17374948204.95390.051.104.95394.95394.95393
17374084204.900.004.94.94.90
17371492204.900.004.94.94.90
17370628204.900.004.94.94.90
17369764204.900.004.94.94.90
17368900204.9-0.04-0.754.94.94.91000
17368036204.936899900.004.93689994.93689994.93689990
17365444204.936899900.004.93689994.93689994.93689990
17364580204.9368999-0.06-1.264.93689994.93689994.93689992
1736371620500.005550
1736285220500.005550
1736198820500.005550
1735939620500.005550
1735853220500.005550
1735594020500.005550
1735334820500.005550
1734989220500.005550
1734730020500.005550
1734643620500.005550
1734557220500.005550
173447082050.010.115551000
17343324004.994400.004.99444.99444.99440
17340732004.994400.004.99444.99444.99440
17339868004.994400.004.99444.99444.99440
17339004004.994400.004.99444.99444.99440
17338140004.994400.004.99444.99444.99440
17337276004.994400.004.99444.99444.99440

Your Recent History

Delayed Upgrade Clock