We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.9527 | 0.09 | 1.90 | 4.9527 | 4.9527 | 4.9527 | 500 |
| 1721334360 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
| 1721247960 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
| 1721161560 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
| 1721075160 | 4.8604 | -0.02 | -0.43 | 4.8604 | 4.8604 | 4.8604 | 30 |
| 1720816020 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720729620 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720643220 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720556820 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720470420 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720211220 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720124820 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720038420 | 4.8814 | 0.01 | 0.25 | 4.8814 | 4.8814 | 4.8814 | 2042 |
| 1719952020 | 4.8693 | 0 | 0.00 | 4.8693 | 4.8693 | 4.8693 | 0 |
| 1719865620 | 4.8693 | 0 | 0.01 | 4.8693 | 4.8693 | 4.8693 | 40000 |
| 1719606360 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1719519960 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1719433560 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1719347160 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1719260760 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1719001560 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1718915160 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1718828760 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1718742360 | 4.8686 | 0.01 | 0.21 | 4.8686 | 4.8686 | 4.8686 | 600 |
| 1718656020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1718396820 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1718310420 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1718224020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1718137620 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1718051220 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1717792020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1717705620 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1717619220 | 4.8582 | 0.03 | 0.72 | 4.8582 | 4.8582 | 4.8582 | 2051 |
| 1717532820 | 4.8232999 | 0 | 0.00 | 4.8232999 | 4.8232999 | 4.8232999 | 0 |
| 1717446420 | 4.8232999 | 0 | 0.00 | 4.8232999 | 4.8232999 | 4.8232999 | 0 |
| 1717187220 | 4.8232999 | -0.09 | -1.92 | 4.8232999 | 4.8232999 | 4.8232999 | 2300 |
| 1717048800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716962400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716876000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716789600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716530400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716444000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716357600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716271200 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716184800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1715925600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1715839200 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1715752800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1715666400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1715580000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1715320800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1715234400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1715148000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1715061600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1714975200 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1714716000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1714629600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1714456800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1714370400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1714111200 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1714024800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1713938400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1713852000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1713765600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
