We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 4.8741 | 0 | 0.00 | 4.8741 | 4.8741 | 4.8741 | 0 |
| 1741642020 | 4.8741 | -0.02 | -0.38 | 4.8741 | 4.8741 | 4.8741 | 1 |
| 1741382820 | 4.8929 | -0.03 | -0.52 | 4.9185999 | 4.9185999 | 4.8898 | 970 |
| 1741296420 | 4.9185999 | 0.04 | 0.83 | 4.8807 | 4.9185999 | 4.8807 | 1364 |
| 1741210020 | 4.8783 | -0.14 | -2.74 | 4.922 | 4.922 | 4.8783 | 601 |
| 1741123620 | 5.0157 | -0.03 | -0.64 | 5.0565 | 5.0565 | 5.0157 | 431 |
| 1741037220 | 5.0479 | -0.04 | -0.79 | 5.0797 | 5.0797 | 5.0271 | 724 |
| 1740778020 | 5.088 | 0.06 | 1.24 | 5.088 | 5.088 | 5.088 | 59 |
| 1740691620 | 5.0256999 | 0 | 0.00 | 5.0256999 | 5.0256999 | 5.0256999 | 0 |
| 1740605220 | 5.0256999 | 0 | 0.00 | 5.0256999 | 5.0256999 | 5.0256999 | 0 |
| 1740518820 | 5.0256999 | 0.03 | 0.64 | 5.0256999 | 5.0256999 | 5.0256999 | 180 |
| 1740432420 | 4.9939 | -0 | -0.05 | 5.0313 | 5.0347 | 4.9885 | 211 |
| 1740173220 | 4.9963 | -0.12 | -2.39 | 5.0327 | 5.0327 | 4.9963 | 2153 |
| 1740086820 | 5.1186 | -0.01 | -0.26 | 5.1186 | 5.1186 | 5.1186 | 1384 |
| 1740000420 | 5.1317 | 0 | 0.00 | 5.1317 | 5.1317 | 5.1317 | 0 |
| 1739914020 | 5.1317 | 0.02 | 0.47 | 5.0694999 | 5.1317 | 5.0694999 | 13611 |
| 1739827620 | 5.1079 | -0 | -0.05 | 5.1049 | 5.1079 | 5.1049 | 474 |
| 1739568420 | 5.1106 | -0.03 | -0.49 | 5.1007 | 5.1106 | 5.0984999 | 4513 |
| 1739482020 | 5.1359 | 0 | 0.00 | 5.1359 | 5.1359 | 5.1359 | 0 |
| 1739395620 | 5.1359 | 0.03 | 0.50 | 5.1359 | 5.1359 | 5.1359 | 196 |
| 1739309220 | 5.1101 | 0 | 0.00 | 5.1101 | 5.1101 | 5.1101 | 0 |
| 1739222820 | 5.1101 | -0.03 | -0.65 | 5.1173 | 5.1197 | 5.1101 | 1801 |
| 1738963620 | 5.1435 | 0.03 | 0.52 | 5.1377 | 5.1435 | 5.1377 | 437 |
| 1738877220 | 5.1171 | -0.01 | -0.11 | 5.1171 | 5.1171 | 5.1171 | 158 |
| 1738790820 | 5.1228999 | 0.02 | 0.42 | 5.11 | 5.1228999 | 5.11 | 600 |
| 1738704420 | 5.1017 | -0.02 | -0.46 | 5.1017 | 5.1017 | 5.1017 | 1 |
| 1738618020 | 5.1255 | 0.07 | 1.29 | 5.1707 | 5.1707 | 5.1161 | 1549 |
| 1738358820 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738272420 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738186020 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738099620 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738013220 | 5.0599999 | -0.02 | -0.38 | 5.0599999 | 5.0599999 | 5.0599999 | 790 |
| 1737754020 | 5.0793 | -0.03 | -0.59 | 5.1159 | 5.1159 | 5.0260999 | 1459 |
| 1737667620 | 5.1093 | 0.01 | 0.23 | 5.1087 | 5.1093 | 5.0613 | 351 |
| 1737581220 | 5.0975 | -0.02 | -0.47 | 5.0979 | 5.0979 | 5.0975 | 2200 |
| 1737494820 | 5.1216999 | 0 | 0.00 | 5.1216999 | 5.1216999 | 5.1216999 | 0 |
| 1737408420 | 5.1216999 | -0.03 | -0.50 | 5.1216999 | 5.1216999 | 5.1216999 | 2000 |
| 1737149220 | 5.1473 | 0.02 | 0.34 | 5.1473 | 5.1473 | 5.1473 | 11 |
| 1737062820 | 5.13 | 0.02 | 0.39 | 5.13 | 5.13 | 5.13 | 1750 |
| 1736976420 | 5.1101 | 0.05 | 0.89 | 5.0724 | 5.1101 | 5.0724 | 701 |
| 1736890020 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1736803620 | 5.065 | -0.04 | -0.72 | 5.065 | 5.065 | 5.065 | 1432 |
| 1736544420 | 5.1018999 | 0.04 | 0.87 | 5.1018999 | 5.1018999 | 5.1018999 | 1000 |
| 1736458020 | 5.0580999 | 0 | 0.00 | 5.0580999 | 5.0580999 | 5.0580999 | 0 |
| 1736371620 | 5.0580999 | 0.01 | 0.25 | 5.0580999 | 5.0580999 | 5.0580999 | 1 |
| 1736285220 | 5.0457 | -0.03 | -0.66 | 5.0787 | 5.0877 | 5.0243 | 863 |
| 1736198820 | 5.0793 | 0 | 0.00 | 5.0793 | 5.0793 | 5.0793 | 0 |
| 1735939620 | 5.0793 | 0.01 | 0.22 | 5.057 | 5.0793 | 5.057 | 5 |
| 1735853220 | 5.0681 | -0.01 | -0.10 | 5.0895 | 5.1007 | 5.0579 | 1925 |
| 1735594020 | 5.0731 | 0.01 | 0.19 | 5.0731 | 5.0731 | 5.0731 | 700 |
| 1735334820 | 5.0633 | -0 | -0.08 | 5.0633 | 5.0633 | 5.0633 | 200 |
| 1734989220 | 5.0675999 | 0.01 | 0.11 | 5.0555 | 5.0675999 | 5.0555 | 2072 |
| 1734730020 | 5.0618 | 0 | 0.00 | 5.0618 | 5.0618 | 5.0618 | 0 |
| 1734643620 | 5.0618 | 0 | 0.00 | 5.0618 | 5.0618 | 5.0618 | 0 |
| 1734557220 | 5.0618 | -0.01 | -0.15 | 5.0618 | 5.0618 | 5.0618 | 500 |
| 1734470820 | 5.0696 | 0.05 | 1.05 | 5.0153 | 5.0696 | 5.0153 | 1701 |
| 1734384420 | 5.0167 | -0.01 | -0.12 | 5.0599 | 5.0599 | 5.0167 | 92 |
| 1734073200 | 5.0227 | 0 | 0.00 | 5.0227 | 5.0227 | 5.0227 | 0 |
| 1733986800 | 5.0227 | 0 | 0.00 | 5.0227 | 5.0227 | 5.0227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
