We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1739482020 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1739395620 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1739309220 | 42.29 | -0.43 | -0.99 | 42.29 | 42.29 | 42.29 | 159 |
| 1739222820 | 42.715 | 0.04 | 0.09 | 42.715 | 42.715 | 42.715 | 1 |
| 1738963620 | 42.674999 | 0.45 | 1.07 | 42.525 | 42.674999 | 42.525 | 107 |
| 1738877220 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1738790820 | 42.225 | -1.16 | -2.67 | 42.225 | 42.225 | 42.225 | 250 |
| 1738704420 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1738618020 | 43.385 | 0.53 | 1.24 | 42.659999 | 43.385 | 42.659999 | 44 |
| 1738358820 | 42.854999 | 0 | 0.00 | 42.854999 | 42.854999 | 42.854999 | 0 |
| 1738272420 | 42.854999 | 0.31 | 0.74 | 42.854999 | 42.854999 | 42.854999 | 150 |
| 1738186020 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738099620 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738013220 | 42.54 | 0.01 | 0.01 | 42.54 | 42.54 | 42.54 | 41 |
| 1737754020 | 42.534999 | 0 | 0.00 | 42.534999 | 42.534999 | 42.534999 | 0 |
| 1737667620 | 42.534999 | 0.79 | 1.90 | 42.415 | 42.534999 | 42.415 | 2 |
| 1737581220 | 41.74 | -1.22 | -2.84 | 43.005 | 43.005 | 41.74 | 11 |
| 1737494820 | 42.96 | -0.21 | -0.49 | 43.02 | 43.22 | 42.96 | 521 |
| 1737408420 | 43.17 | 0.45 | 1.07 | 43.17 | 43.17 | 43.17 | 10 |
| 1737149220 | 42.715 | -0.13 | -0.29 | 42.715 | 42.715 | 42.715 | 6 |
| 1737062820 | 42.84 | 0.11 | 0.26 | 42.84 | 42.84 | 42.84 | 58 |
| 1736976420 | 42.729999 | 2.23 | 5.51 | 42.68 | 42.729999 | 42.68 | 2 |
| 1736890020 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1736803620 | 40.5 | 0.34 | 0.86 | 40.5 | 40.5 | 40.5 | 310 |
| 1736544420 | 40.155 | -1.31 | -3.16 | 40.155 | 40.155 | 40.155 | 250 |
| 1736458020 | 41.465 | 0 | 0.00 | 41.465 | 41.465 | 41.465 | 0 |
| 1736371620 | 41.465 | 0 | 0.00 | 41.465 | 41.465 | 41.465 | 0 |
| 1736285220 | 41.465 | 0.44 | 1.06 | 41.465 | 41.465 | 41.465 | 120 |
| 1736198820 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1735939620 | 41.03 | -0.06 | -0.13 | 41.03 | 41.03 | 41.03 | 1 |
| 1735853220 | 41.085 | 0.05 | 0.11 | 40.575 | 41.125 | 40.575 | 518 |
| 1735594020 | 41.04 | -0.02 | -0.04 | 41.04 | 41.04 | 41.04 | 7 |
| 1735334820 | 41.055 | 0.06 | 0.15 | 41.055 | 41.055 | 41.055 | 100 |
| 1734989220 | 40.994999 | 0.5 | 1.25 | 41.085 | 41.085 | 40.994999 | 2 |
| 1734730020 | 40.49 | -0.56 | -1.36 | 40.49 | 40.49 | 40.49 | 99 |
| 1734643620 | 41.049999 | -1.6 | -3.75 | 40.79 | 41.345 | 40.79 | 603 |
| 1734557220 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1734470820 | 42.65 | -0.65 | -1.49 | 42.65 | 42.65 | 42.65 | 20 |
| 1734384420 | 43.295 | -1.04 | -2.33 | 43.36 | 43.36 | 43.295 | 202 |
| 1734125220 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1734038820 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1733952420 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1733866020 | 44.33 | -0.6 | -1.34 | 44.155 | 44.33 | 44.155 | 980 |
| 1733779620 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 0 |
| 1733520420 | 44.93 | 0.4 | 0.90 | 44.76 | 44.93 | 44.76 | 185 |
| 1733434020 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
| 1733347620 | 44.53 | -0.87 | -1.92 | 44.53 | 44.53 | 44.53 | 57 |
| 1733261220 | 45.4 | -0.51 | -1.10 | 44.715 | 45.4 | 44.715 | 1061 |
| 1733174820 | 45.905 | 0.05 | 0.12 | 45.82 | 45.905 | 45.82 | 14 |
| 1732915620 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1732829220 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1732742820 | 45.85 | -0.37 | -0.80 | 45.85 | 45.85 | 45.85 | 176 |
| 1732656420 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1732570020 | 46.22 | 0.45 | 0.99 | 46.31 | 46.31 | 46.22 | 2 |
| 1732310820 | 45.765 | 1.14 | 2.55 | 45.245 | 45.765 | 45.245 | 291 |
| 1732224420 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1732138020 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1732051620 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1731965220 | 44.625 | 0.16 | 0.36 | 44.625 | 44.625 | 44.625 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
