Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fifth Third Bancorp | FFH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.27 | 0.81% | 33.44 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.44 | 33.17 |
FFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 07 Jun 2024 | 33.40 | -0.31 | -0.90% | 33.40 | 33.40 | 33.40 | 227 |
| 06 Jun 2024 | 33.705 | 0.00 | 0.00% | 33.705 | 33.705 | 33.705 | 0.00 |
| 05 Jun 2024 | 33.705 | 0.00 | 0.00% | 33.705 | 33.705 | 33.705 | 0.00 |
| 04 Jun 2024 | 33.705 | -0.76 | -2.21% | 34.205 | 34.85 | 33.40 | 1,279 |
| 01 Jun 2024 | 34.465 | 0.90 | 2.68% | 34.105 | 34.465 | 34.07 | 529 |
| 31 May 2024 | 33.565 | 0.42 | 1.27% | 33.565 | 33.565 | 33.565 | 39 |
| 30 May 2024 | 33.145 | -1.20 | -3.49% | 33.145 | 33.145 | 33.145 | 91 |
| 29 May 2024 | 34.345 | 0.00 | 0.00% | 34.345 | 34.345 | 34.345 | 0.00 |
| 28 May 2024 | 34.345 | 0.00 | 0.00% | 34.345 | 34.345 | 34.345 | 0.00 |
| 25 May 2024 | 34.345 | 0.00 | 0.00% | 34.345 | 34.345 | 34.345 | 0.00 |
| 24 May 2024 | 34.345 | -0.70 | -1.98% | 34.345 | 34.345 | 34.345 | 75 |
| 23 May 2024 | 35.04 | -0.98 | -2.71% | 35.04 | 35.04 | 35.04 | 34 |
| 22 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| 21 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| 18 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| 17 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| 16 May 2024 | 36.015 | 0.57 | 1.61% | 36.015 | 36.015 | 36.015 | 1 |
| 15 May 2024 | 35.445 | -0.80 | -2.19% | 35.445 | 35.445 | 35.445 | 28 |
| 14 May 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.24 | 36.24 | 0.00 |
| 11 May 2024 | 36.24 | 0.49 | 1.37% | 36.07 | 36.24 | 36.07 | 48 |
| 10 May 2024 | 35.75 | 0.40 | 1.12% | 35.64 | 35.75 | 35.64 | 149 |
| 09 May 2024 | 35.355 | 0.09 | 0.26% | 35.355 | 35.355 | 35.355 | 57 |
