ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F5 Inc

F5 Inc (FFV)

241.70
2.60
(1.09%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.90.792326939116239.8242.1235.767238.56636905DE
420.39.16892502258221.4242.1221.4110231.09594348DE
1256.6530.6133477439185.05242.1185.0590214.75039586DE
2689.5000158.8042154273152.19999242.1151.9106190.91412153DE
5282.5000151.8216175767159.19999242.1149.7594180.24503138DE
15643.722.0707070707198242.1137.4499962176.87248932DE
260117.794.9193548387124242.18142168.57687729DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733347620241.53.81.60239.6242.1239.631
1733261220237.7-2.5-1.04240.8241.6237.7154
1733174820240.22.91.22237.1241.7237.1115
1732915620237.3-1.6-0.67237.3237.3237.320
1732829220238.93.21.36238.7239.3238.733
1732742820235.7-4.3-1.79239.8239.8235.714
17326564202402.91.22239.9240239.945
1732570020237.10.10.04235.5238.4235.5109
17323108202375.42.33234.4237.923357
1732224420231.66.42.84230.3231.6230.390
1732138020225.20.90.40226.1226.3225.263
1732051620224.3-2.7-1.19226.1226.1224.337
173196522022710.44226.8228.4224.9161
1731705960226-6-2.59228.1228.1226107
1731619560232-1.4-0.60232.7235.323083
1731533160233.43.41.48230.9233.4229.9371
17314468202302.61.14228.6230228.6167
1731360420227.41.50.66228.2228.3227352
1731101220225.92.91.30222.8225.9222.831
1731014760223-1.1-0.49224.7224.9222.5100
1730928360224.110.95.11221.4224.6221.485
1730841960213.20.90.42213.7213.7211.725
1730755560212.3-2.5-1.16212.1212.3211.821
1730496360214.8-0.8-0.37216.7216.7214.8155
1730409960215.6-2.7-1.24216.4216.4215.610
1730323560218.3-2.5-1.13221.5222.3218.378
1730237160220.81.90.87225.9231.1220.8125
1730150760218.919.19.56200.8220.3200.835
1729887960199.800.00199.8199.8199.80
1729801560199.8-1.5-0.75202.1202.5199.852
1729715160201.300.00201.3201.3201.30
1729628760201.300.00201.3201.3201.30
1729542360201.31.50.75200201.320050
1729283160199.8-2.6-1.28200.1200.1199.858
1729196760202.43.91.96202.4202.4202.45
1729110360198.5-1.5-0.75198.8200.4198143
1729023960200-1.1-0.55200.2200.2200103
1728937620201.1-3.3-1.61203.1203.6201.1129
1728678360204.41.10.54202.4204.4200.1256
1728591960203.31.30.64203.3203.3203.35
17285055602021.20.60202202.5202302
1728419160200.81.950.98199.6200.8198.5100
1728332760198.85-1.45-0.72201201198.8517
1728073560200.32.551.29199.85200.3199.8567
1727987220197.75-0.85-0.43199199197.75125
1727900820198.6-0.2-0.10199.65199.65198.610
1727814420198.83.551.82198.8198.8198.820
1727728020195.25-1.85-0.94195.25195.25195.2520
1727468760197.10.60.31197.1197.1197.11
1727382360196.51.550.80200.9200.9196.573
1727295960194.95-3.95-1.99198200.1194.95163
1727209560198.91.80.91200.7200.719861
1727123160197.12.951.52198198197.122
1726864020194.15-0.45-0.23195197.4194.15154
1726777560194.61.250.65194.35194.6193189
1726691160193.3500.00193.35193.35193.350
1726604760193.352.61.36193.65193.6519335
1726518420190.754.052.17190.25190.75188.280
1726259160186.71.650.89186.7186.7186.738
1726172760185.054.92.72185.05185.05185.055
1726086360180.1500.00180.15180.15180.150
1725999960180.15-2-1.10179.65180.15179.6537
1725913560182.1500.00182.15182.15182.150
1725654360182.150.750.41179.5182.15179.518
1725567960181.42.951.65180.65181.418072

Your Recent History

Delayed Upgrade Clock