Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F5 Inc | FFV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -14.90 | -8.78% | 154.90 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.75 | 149.75 | 158.50 | 154.90 | 169.80 |
FFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.90 | 170.65 | 149.75 | 168.81 | 59 | -14.00 | -8.29% |
| 1 Month | 175.25 | 182.00 | 149.75 | 174.29 | 63 | -20.35 | -11.61% |
| 3 Months | 171.50 | 182.00 | 149.75 | 173.21 | 51 | -16.60 | -9.68% |
| 6 Months | 142.45 | 189.05 | 142.45 | 163.47 | 84 | 12.45 | 8.74% |
| 1 Year | 150.15 | 189.05 | 137.45 | 161.27 | 78 | 4.75 | 3.16% |
| 3 Years | 154.35 | 223.40 | 137.45 | 164.05 | 79 | 0.55 | 0.36% |
| 5 Years | 126.00 | 223.40 | 99.50 | 156.34 | 90 | 28.90 | 22.94% |
FFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 158.50 | -12.15 | -7.12% | 153.75 | 158.50 | 149.75 | 450 |
| 30 Apr 2024 | 170.65 | 0.00 | 0.00% | 170.65 | 170.65 | 170.65 | 0.00 |
| 27 Apr 2024 | 170.65 | 2.05 | 1.22% | 170.65 | 170.65 | 170.65 | 12 |
| 26 Apr 2024 | 168.60 | 0.15 | 0.09% | 168.90 | 168.90 | 168.60 | 106 |
| 25 Apr 2024 | 168.45 | 0.00 | 0.00% | 168.45 | 168.45 | 168.45 | 0.00 |
| 24 Apr 2024 | 168.45 | 0.00 | 0.00% | 168.45 | 168.45 | 168.45 | 0.00 |
| 23 Apr 2024 | 168.45 | 1.70 | 1.02% | 168.45 | 168.45 | 168.45 | 5 |
| 20 Apr 2024 | 166.75 | -3.25 | -1.91% | 166.75 | 166.75 | 166.75 | 39 |
| 19 Apr 2024 | 170.00 | -2.00 | -1.16% | 169.80 | 170.00 | 169.80 | 66 |
| 18 Apr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 17 Apr 2024 | 172.00 | -1.40 | -0.81% | 172.15 | 172.15 | 172.00 | 75 |
| 16 Apr 2024 | 173.40 | -4.25 | -2.39% | 178.10 | 178.10 | 173.40 | 139 |
| 13 Apr 2024 | 177.65 | -3.15 | -1.74% | 177.65 | 177.65 | 177.65 | 20 |
| 12 Apr 2024 | 180.80 | 0.00 | 0.00% | 180.80 | 180.80 | 180.80 | 0.00 |
| 11 Apr 2024 | 180.80 | 1.75 | 0.98% | 182.00 | 182.00 | 180.80 | 96 |
| 10 Apr 2024 | 179.05 | 2.15 | 1.22% | 177.65 | 179.05 | 177.65 | 92 |
| 09 Apr 2024 | 176.90 | 0.90 | 0.51% | 178.00 | 178.05 | 176.90 | 27 |
| 06 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| 05 Apr 2024 | 176.00 | -0.65 | -0.37% | 176.25 | 176.25 | 175.00 | 190 |
| 04 Apr 2024 | 176.65 | 1.40 | 0.80% | 176.65 | 176.65 | 176.65 | 9 |
| 03 Apr 2024 | 175.25 | 1.20 | 0.69% | 175.25 | 175.25 | 175.25 | 3 |
| 29 Mar 2024 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 174.05 | 0.00 |
