We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 1260 | -30 | -2.33 | 1304 | 1304 | 1230 | 198 |
| 1741382820 | 1290 | -22 | -1.68 | 1304 | 1316 | 1290 | 25 |
| 1741296420 | 1312 | -22 | -1.65 | 1338 | 1338 | 1304 | 41 |
| 1741210020 | 1334 | 10 | 0.76 | 1346 | 1346 | 1320 | 21 |
| 1741123620 | 1324 | -44 | -3.22 | 1356 | 1366 | 1322 | 29 |
| 1741037220 | 1368 | -2 | -0.15 | 1390 | 1394 | 1368 | 172 |
| 1740778020 | 1370 | 10 | 0.74 | 1360 | 1370 | 1354 | 8 |
| 1740691620 | 1360 | -18 | -1.31 | 1360 | 1360 | 1360 | 5 |
| 1740605220 | 1378 | 20 | 1.47 | 1378 | 1378 | 1378 | 4 |
| 1740518820 | 1358 | -8 | -0.59 | 1362 | 1362 | 1356 | 58 |
| 1740432420 | 1366 | -10 | -0.73 | 1358 | 1366 | 1358 | 6 |
| 1740173220 | 1376 | -12 | -0.86 | 1380 | 1380 | 1376 | 2 |
| 1740086820 | 1388 | -20 | -1.42 | 1380 | 1388 | 1380 | 3 |
| 1740000420 | 1408 | 2 | 0.14 | 1398 | 1408 | 1398 | 5 |
| 1739914020 | 1406 | -4 | -0.28 | 1406 | 1406 | 1406 | 1 |
| 1739827620 | 1410 | 40 | 2.92 | 1400 | 1410 | 1400 | 32 |
| 1739568420 | 1370 | 16 | 1.18 | 1364 | 1370 | 1362 | 5 |
| 1739482020 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 0 |
| 1739395620 | 1354 | 6 | 0.45 | 1340 | 1354 | 1330 | 30 |
| 1739309220 | 1348 | -16 | -1.17 | 1348 | 1356 | 1348 | 14 |
| 1739222820 | 1364 | -2 | -0.15 | 1356 | 1364 | 1356 | 13 |
| 1738963620 | 1366 | 28 | 2.09 | 1366 | 1366 | 1366 | 49 |
| 1738877220 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1738790820 | 1338 | 20 | 1.52 | 1338 | 1338 | 1338 | 1 |
| 1738704420 | 1318 | -4 | -0.30 | 1312 | 1318 | 1312 | 38 |
| 1738618020 | 1322 | 16 | 1.23 | 1294 | 1322 | 1274 | 27 |
| 1738358820 | 1306 | 0 | 0.00 | 1306 | 1312 | 1306 | 213 |
| 1738272420 | 1306 | -14 | -1.06 | 1314 | 1318 | 1302 | 44 |
| 1738186020 | 1320 | -8 | -0.60 | 1322 | 1322 | 1320 | 21 |
| 1738099620 | 1328 | 18 | 1.37 | 1336 | 1336 | 1328 | 3 |
| 1738013220 | 1310 | -20 | -1.50 | 1322 | 1324 | 1310 | 23 |
| 1737754020 | 1330 | -24 | -1.77 | 1348 | 1348 | 1330 | 17 |
| 1737667620 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 2 |
| 1737581220 | 1354 | 22 | 1.65 | 1348 | 1356 | 1348 | 13 |
| 1737494820 | 1332 | -10 | -0.75 | 1332 | 1332 | 1332 | 2 |
| 1737408420 | 1342 | -14 | -1.03 | 1334 | 1342 | 1330 | 27 |
| 1737149220 | 1356 | 36 | 2.73 | 1356 | 1356 | 1356 | 4 |
| 1737062820 | 1320 | -22 | -1.64 | 1324 | 1340 | 1288 | 23 |
| 1736976420 | 1342 | 4 | 0.30 | 1346 | 1348 | 1340 | 15 |
| 1736890020 | 1338 | 10 | 0.75 | 1338 | 1338 | 1338 | 2 |
| 1736803620 | 1328 | 12 | 0.91 | 1314 | 1328 | 1314 | 13 |
| 1736544420 | 1316 | 6 | 0.46 | 1318 | 1318 | 1308 | 76 |
| 1736458020 | 1310 | -10 | -0.76 | 1324 | 1324 | 1310 | 2 |
| 1736371620 | 1320 | -6 | -0.45 | 1324 | 1324 | 1320 | 12 |
| 1736285220 | 1326 | 0 | 0.00 | 1316 | 1326 | 1316 | 15 |
| 1736198820 | 1326 | -14 | -1.04 | 1340 | 1348 | 1326 | 23 |
| 1735939620 | 1340 | 6 | 0.45 | 1332 | 1340 | 1332 | 3 |
| 1735853220 | 1334 | -2 | -0.15 | 1338 | 1354 | 1334 | 21 |
| 1735594020 | 1336 | 6 | 0.45 | 1340 | 1342 | 1336 | 13 |
| 1735334820 | 1330 | -4 | -0.30 | 1336 | 1344 | 1330 | 14 |
| 1734989220 | 1334 | 0 | 0.00 | 1342 | 1342 | 1334 | 24 |
| 1734730020 | 1334 | -12 | -0.89 | 1340 | 1340 | 1328 | 9 |
| 1734643620 | 1346 | 38 | 2.91 | 1324 | 1346 | 1320 | 37 |
| 1734557220 | 1308 | -28 | -2.10 | 1326 | 1326 | 1302 | 72 |
| 1734470820 | 1336 | -2 | -0.15 | 1330 | 1336 | 1324 | 12 |
| 1734384420 | 1338 | 8 | 0.60 | 1338 | 1346 | 1328 | 16 |
| 1734125220 | 1330 | -10 | -0.75 | 1340 | 1340 | 1330 | 3 |
| 1734038820 | 1340 | -6 | -0.45 | 1354 | 1356 | 1340 | 4 |
| 1733952420 | 1346 | 0 | 0.00 | 1346 | 1346 | 1346 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
