We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 9.90099009901 | 20.2 | 22.38 | 20.2 | 839 | 21.66752801 | DE |
| 4 | 1.74 | 8.50439882698 | 20.46 | 22.38 | 19.934999 | 628 | 21.02225439 | DE |
| 12 | 1.95 | 9.62962962963 | 20.25 | 22.4 | 19.065 | 502 | 20.62900326 | DE |
| 26 | 0.27 | 1.23119015048 | 21.93 | 24.93 | 19.065 | 514 | 21.25948248 | DE |
| 52 | 2.725 | 13.9922978177 | 19.475 | 29.14 | 19.065 | 734 | 23.4293997 | DE |
| 156 | 5.300001 | 31.3609545184 | 16.899999 | 29.14 | 14.76 | 758 | 21.49234638 | DE |
| 260 | 5.300001 | 31.3609545184 | 16.899999 | 29.14 | 14.76 | 758 | 21.49234638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 22.31 | 0.57 | 2.62 | 21.86 | 22.38 | 21.66 | 278 |
| 1738963620 | 21.74 | -0.02 | -0.09 | 21.78 | 21.78 | 21.58 | 3270 |
| 1738877220 | 21.76 | 1.4 | 6.88 | 21.34 | 21.76 | 21.34 | 284 |
| 1738790820 | 20.36 | -0.11 | -0.54 | 20.559999 | 20.68 | 20.36 | 65 |
| 1738704420 | 20.47 | -0.03 | -0.15 | 20.2 | 20.47 | 20.2 | 298 |
| 1738618020 | 20.5 | -0.2 | -0.97 | 20.46 | 20.5 | 20.05 | 882 |
| 1738358820 | 20.7 | 0.34 | 1.67 | 20.85 | 20.85 | 20.7 | 55 |
| 1738272420 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1738186020 | 20.36 | -0.12 | -0.59 | 19.934999 | 20.36 | 19.934999 | 1142 |
| 1738099620 | 20.48 | 0.06 | 0.29 | 20.48 | 20.48 | 20.48 | 240 |
| 1738013220 | 20.42 | -0.71 | -3.36 | 20.93 | 20.93 | 20.25 | 552 |
| 1737754020 | 21.13 | 0.35 | 1.68 | 21.5 | 21.56 | 20.92 | 336 |
| 1737667620 | 20.78 | 0.17 | 0.82 | 20.77 | 20.809999 | 20.399999 | 673 |
| 1737581220 | 20.61 | -0.39 | -1.86 | 21.13 | 21.13 | 20.61 | 413 |
| 1737494820 | 21 | -0.07 | -0.33 | 21 | 21 | 21 | 80 |
| 1737408420 | 21.07 | 0.1 | 0.48 | 21.14 | 21.14 | 20.85 | 1104 |
| 1737149220 | 20.97 | 0.06 | 0.29 | 21.61 | 21.66 | 20.97 | 983 |
| 1737062820 | 20.91 | 0.64 | 3.16 | 20.68 | 21.07 | 20.68 | 192 |
| 1736976420 | 20.27 | -0.13 | -0.64 | 20.19 | 20.27 | 20.19 | 162 |
| 1736890020 | 20.399999 | 0.15 | 0.74 | 20.46 | 20.54 | 20.36 | 914 |
| 1736803620 | 20.25 | -0.28 | -1.36 | 20.28 | 20.28 | 20.25 | 345 |
| 1736544420 | 20.53 | -0.41 | -1.96 | 20.899999 | 20.95 | 20.53 | 660 |
| 1736458020 | 20.94 | 1.28 | 6.51 | 19.739999 | 20.95 | 19.739999 | 122 |
| 1736371620 | 19.66 | -0.54 | -2.67 | 19.66 | 19.66 | 19.66 | 1 |
| 1736285220 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 2 |
| 1736198820 | 19.8 | 0.28 | 1.41 | 19.515 | 20.48 | 19.515 | 764 |
| 1735939620 | 19.524999 | -0.21 | -1.04 | 19.704999 | 19.809999 | 19.16 | 1013 |
| 1735853220 | 19.73 | 0.37 | 1.88 | 19.71 | 19.73 | 19.71 | 132 |
| 1735594020 | 19.364999 | -0.47 | -2.34 | 19.364999 | 19.364999 | 19.364999 | 1 |
| 1735334820 | 19.829999 | 0.16 | 0.81 | 19.5 | 19.829999 | 19.5 | 246 |
| 1734989220 | 19.67 | -0.03 | -0.18 | 19.675 | 19.675 | 19.67 | 7 |
| 1734730020 | 19.704999 | -0.09 | -0.45 | 19.239999 | 19.704999 | 19.065 | 175 |
| 1734643620 | 19.795 | 0.02 | 0.10 | 19.795 | 19.795 | 19.795 | 50 |
| 1734557220 | 19.774999 | -0.15 | -0.75 | 19.835 | 19.835 | 19.735 | 2152 |
| 1734470820 | 19.925 | -0.46 | -2.23 | 19.735 | 20.27 | 19.735 | 314 |
| 1734384420 | 20.38 | 0.12 | 0.59 | 20.3 | 20.48 | 20.3 | 152 |
| 1734125220 | 20.26 | -0.25 | -1.22 | 20.809999 | 20.809999 | 20.26 | 17 |
| 1734038820 | 20.51 | -0.77 | -3.62 | 20.51 | 20.51 | 20.51 | 23 |
| 1733952420 | 21.28 | -0.31 | -1.44 | 21.28 | 21.28 | 21.28 | 30 |
| 1733866020 | 21.59 | -0.81 | -3.62 | 21.48 | 21.81 | 21.3 | 390 |
| 1733779620 | 22.4 | 0.97 | 4.53 | 21.86 | 22.4 | 21.79 | 168 |
| 1733520420 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1733434020 | 21.43 | -0.01 | -0.05 | 21.14 | 21.51 | 21.14 | 241 |
| 1733347620 | 21.44 | -0.06 | -0.28 | 21.34 | 21.44 | 20.93 | 1431 |
| 1733261220 | 21.5 | 0.52 | 2.48 | 21.5 | 21.5 | 21.5 | 245 |
| 1733174820 | 20.98 | 0.68 | 3.35 | 20.71 | 20.98 | 20.71 | 64 |
| 1732915620 | 20.3 | 0.41 | 2.04 | 20.3 | 20.3 | 20.3 | 25 |
| 1732829220 | 19.895 | -0.05 | -0.25 | 19.94 | 19.94 | 19.895 | 1800 |
| 1732742820 | 19.945 | -0.07 | -0.32 | 20.07 | 20.329999 | 19.809999 | 755 |
| 1732656420 | 20.01 | -0.37 | -1.82 | 19.85 | 20.02 | 19.85 | 651 |
| 1732570020 | 20.38 | -0.3 | -1.45 | 20.52 | 20.52 | 20.239999 | 791 |
| 1732310820 | 20.68 | 0.11 | 0.53 | 20.26 | 20.68 | 20.26 | 749 |
| 1732224420 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1732138020 | 20.57 | -0.08 | -0.39 | 20.59 | 20.59 | 20.57 | 406 |
| 1732051620 | 20.649999 | 0.43 | 2.13 | 20.25 | 20.68 | 20.25 | 265 |
| 1731965220 | 20.22 | 0.23 | 1.15 | 19.96 | 20.37 | 19.96 | 215 |
| 1731705960 | 19.989999 | 0.25 | 1.27 | 19.795 | 19.989999 | 19.64 | 184 |
| 1731619560 | 19.739999 | -0.16 | -0.80 | 19.79 | 19.79 | 19.739999 | 136 |
| 1731533160 | 19.899999 | 0.53 | 2.74 | 19.614999 | 19.899999 | 19.614999 | 400 |
| 1731446820 | 19.37 | -0.9 | -4.44 | 19.864999 | 19.864999 | 19.37 | 805 |
| 1731360420 | 20.27 | -1.59 | -7.27 | 20.37 | 20.53 | 20.27 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
