We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -3.27552986513 | 0.2595 | 0.261 | 0.246 | 4968 | 0.25919323 | DE |
| 4 | 0.0015 | 0.60120240481 | 0.2495 | 0.261 | 0.2345 | 9369 | 0.24763856 | DE |
| 12 | -0.0384999 | -13.2987610704 | 0.2894999 | 0.3095 | 0.23 | 31226 | 0.2720333 | DE |
| 26 | -0.0015 | -0.594059405941 | 0.2525 | 0.3095 | 0.1974 | 29120 | 0.25934904 | DE |
| 52 | 0.0909 | 56.777014366 | 0.1601 | 0.3135 | 0.1601 | 37707 | 0.24877883 | DE |
| 156 | 0.0697 | 38.444567016 | 0.1813 | 0.3135 | 0.1497999 | 33791 | 0.23851683 | DE |
| 260 | 0.0697 | 38.444567016 | 0.1813 | 0.3135 | 0.1497999 | 33791 | 0.23851683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.26 | 0.0055 | 2.16 | 0.251 | 0.26 | 0.251 | 24000 |
| 1737149220 | 0.2545 | -0.0065 | -2.49 | 0.2545 | 0.2545 | 0.2545 | 1831 |
| 1737062820 | 0.261 | 0.001 | 0.38 | 0.255 | 0.261 | 0.255 | 9440 |
| 1736976420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736890020 | 0.26 | 0.014 | 5.69 | 0.26 | 0.26 | 0.26 | 7499 |
| 1736803620 | 0.246 | -0.0135 | -5.20 | 0.2595 | 0.2595 | 0.246 | 1100 |
| 1736544420 | 0.2595 | 0.0025 | 0.97 | 0.2595 | 0.2595 | 0.251 | 10884 |
| 1736458020 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1736371620 | 0.257 | 0.0065 | 2.59 | 0.257 | 0.257 | 0.257 | 400 |
| 1736285220 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1736198820 | 0.2505 | 0.0005 | 0.20 | 0.2515 | 0.2515 | 0.2505 | 2350 |
| 1735939620 | 0.25 | 0.003 | 1.21 | 0.25 | 0.25 | 0.25 | 3000 |
| 1735853220 | 0.247 | -0.005 | -1.98 | 0.2455 | 0.247 | 0.2455 | 1300 |
| 1735594020 | 0.252 | 0.0165 | 7.01 | 0.25 | 0.252 | 0.2345 | 2320 |
| 1735334820 | 0.2355 | -0.007 | -2.89 | 0.2355 | 0.2355 | 0.2355 | 2000 |
| 1734989220 | 0.2425 | -0.011 | -4.34 | 0.2495 | 0.2555 | 0.2425 | 70303 |
| 1734730020 | 0.2535 | 0 | 0.00 | 0.2535 | 0.2535 | 0.2535 | 0 |
| 1734643620 | 0.2535 | 0.0045 | 1.81 | 0.2535 | 0.2535 | 0.2535 | 1 |
| 1734557220 | 0.249 | 0.0075 | 3.11 | 0.249 | 0.249 | 0.249 | 3072 |
| 1734470820 | 0.2415 | -0.018 | -6.94 | 0.2525 | 0.2525 | 0.23 | 91570 |
| 1734384420 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734125220 | 0.2595 | 0.0105 | 4.22 | 0.245 | 0.2595 | 0.245 | 2533 |
| 1734038820 | 0.249 | -0.001 | -0.40 | 0.249 | 0.249 | 0.249 | 1000 |
| 1733952420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1733866020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733779620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733520420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733434020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733347620 | 0.25 | 0.0105 | 4.38 | 0.2405 | 0.25 | 0.2405 | 1090 |
| 1733261220 | 0.2395 | -0.017 | -6.63 | 0.2395 | 0.2395 | 0.2395 | 8970 |
| 1733174820 | 0.2565 | 0.0165 | 6.88 | 0.239 | 0.2565 | 0.239 | 6130 |
| 1732915620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732829220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732742820 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 5000 |
| 1732656420 | 0.245 | -0.0145 | -5.59 | 0.261 | 0.261 | 0.2335 | 42000 |
| 1732570020 | 0.2595 | 0.0155 | 6.35 | 0.244 | 0.2595 | 0.244 | 28465 |
| 1732310820 | 0.244 | -0.0085 | -3.37 | 0.2525 | 0.2525 | 0.2425 | 65000 |
| 1732224420 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1732138020 | 0.2525 | -0.004 | -1.56 | 0.2525 | 0.2525 | 0.2525 | 100 |
| 1732051620 | 0.2565 | 0.001 | 0.39 | 0.2565 | 0.2565 | 0.2565 | 1001 |
| 1731965220 | 0.2555 | -0.0225 | -8.09 | 0.275 | 0.275 | 0.2555 | 3434 |
| 1731705960 | 0.278 | 0.007 | 2.58 | 0.259 | 0.278 | 0.259 | 4900 |
| 1731619560 | 0.271 | 0.013 | 5.04 | 0.271 | 0.271 | 0.271 | 1050 |
| 1731533160 | 0.258 | -0.021 | -7.53 | 0.272 | 0.272 | 0.256 | 12962 |
| 1731446820 | 0.279 | -0.0175 | -5.90 | 0.2839999 | 0.2844998 | 0.279 | 62712 |
| 1731360420 | 0.2965 | -0.0025 | -0.84 | 0.3095 | 0.3095 | 0.2955 | 26412 |
| 1731101220 | 0.299 | 0.0165001 | 5.84 | 0.2955 | 0.299 | 0.2909999 | 172303 |
| 1731014760 | 0.2824999 | 0.0024999 | 0.89 | 0.2814999 | 0.2824999 | 0.2814999 | 7687 |
| 1730928360 | 0.28 | -0.0025 | -0.88 | 0.2874998 | 0.2874998 | 0.28 | 85000 |
| 1730841960 | 0.2824999 | 0.0124999 | 4.63 | 0.2854998 | 0.2859998 | 0.2824999 | 57721 |
| 1730755560 | 0.27 | -0.02 | -6.90 | 0.2824999 | 0.2824999 | 0.2695 | 198616 |
| 1730496360 | 0.2899999 | 0.0189999 | 7.01 | 0.293 | 0.293 | 0.2879998 | 33999 |
| 1730409960 | 0.271 | -0.009 | -3.21 | 0.2985 | 0.2985 | 0.271 | 36000 |
| 1730323560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730237160 | 0.28 | -0.0035 | -1.23 | 0.2889998 | 0.2889998 | 0.28 | 49199 |
| 1730150760 | 0.2834999 | 0.0079999 | 2.90 | 0.2894998 | 0.2894998 | 0.2755 | 189130 |
| 1729888020 | 0.2755 | 0.0105 | 3.96 | 0.276 | 0.276 | 0.2755 | 27088 |
| 1729801560 | 0.265 | 0.019 | 7.72 | 0.2695 | 0.27 | 0.265 | 126000 |
| 1729715160 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1729628760 | 0.246 | -0.005 | -1.99 | 0.2505 | 0.2505 | 0.246 | 14723 |
| 1729542360 | 0.251 | -0.01 | -3.83 | 0.2695 | 0.2695 | 0.251 | 14691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
