We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -6.32183908046 | 0.348 | 0.348 | 0.2849999 | 30298 | 0.32161692 | DE |
| 4 | 0.05 | 18.115942029 | 0.276 | 0.3515 | 0.264 | 24997 | 0.31391363 | DE |
| 12 | 0.076 | 30.4 | 0.25 | 0.3515 | 0.23 | 18072 | 0.28595781 | DE |
| 26 | 0.086 | 35.8333333333 | 0.24 | 0.3515 | 0.2205 | 28321 | 0.27448717 | DE |
| 52 | 0.1431 | 78.239475123 | 0.1829 | 0.3515 | 0.1826 | 36908 | 0.25698394 | DE |
| 156 | 0.1447 | 79.8124655268 | 0.1813 | 0.3515 | 0.1497999 | 33112 | 0.24209814 | DE |
| 260 | 0.1447 | 79.8124655268 | 0.1813 | 0.3515 | 0.1497999 | 33112 | 0.24209814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1740605220 | 0.322 | 0.006 | 1.90 | 0.2849998 | 0.322 | 0.2849998 | 43640 |
| 1740518820 | 0.316 | -0.004 | -1.25 | 0.316 | 0.316 | 0.316 | 1800 |
| 1740432420 | 0.32 | -0.0045 | -1.39 | 0.333 | 0.333 | 0.32 | 50000 |
| 1740173220 | 0.3245 | -0.027 | -7.68 | 0.3479999 | 0.3479999 | 0.3245 | 25750 |
| 1740086820 | 0.3515 | 0.027 | 8.32 | 0.3515 | 0.3515 | 0.3515 | 1000 |
| 1740000420 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1739914020 | 0.3245 | 0.0075 | 2.37 | 0.32 | 0.3305 | 0.32 | 103861 |
| 1739827620 | 0.317 | 0.0205 | 6.91 | 0.305 | 0.327 | 0.305 | 80750 |
| 1739568420 | 0.2965 | 0.0070002 | 2.42 | 0.2965 | 0.3095 | 0.2965 | 14800 |
| 1739482020 | 0.2894998 | -0.004 | -1.36 | 0.2899999 | 0.2899999 | 0.2824999 | 45350 |
| 1739395620 | 0.2935 | 0 | 0.00 | 0.2935 | 0.2935 | 0.2935 | 0 |
| 1739309220 | 0.2935 | 0.0100001 | 3.53 | 0.2935 | 0.2935 | 0.2935 | 10150 |
| 1739222820 | 0.2834999 | -0.0185 | -6.13 | 0.303 | 0.303 | 0.2834999 | 650 |
| 1738963620 | 0.302 | -0.003 | -0.98 | 0.302 | 0.302 | 0.302 | 100 |
| 1738877220 | 0.305 | 0.0295 | 10.71 | 0.305 | 0.305 | 0.305 | 4000 |
| 1738790820 | 0.2755 | 0.0115 | 4.36 | 0.2755 | 0.2755 | 0.2755 | 7500 |
| 1738704420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1738618020 | 0.264 | -0.012 | -4.35 | 0.264 | 0.264 | 0.264 | 100 |
| 1738358820 | 0.276 | -0.0055 | -1.95 | 0.276 | 0.276 | 0.276 | 10500 |
| 1738272420 | 0.2814999 | 0.0014999 | 0.54 | 0.2814999 | 0.2814999 | 0.2814999 | 400 |
| 1738186020 | 0.28 | 0.0065 | 2.38 | 0.2975 | 0.2975 | 0.28 | 3000 |
| 1738099620 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1738013220 | 0.2735 | 0.0125 | 4.79 | 0.2735 | 0.2735 | 0.2735 | 3500 |
| 1737754020 | 0.261 | -0.0105 | -3.87 | 0.266 | 0.266 | 0.261 | 40000 |
| 1737667620 | 0.2715 | -0.007 | -2.51 | 0.2535 | 0.2715 | 0.2535 | 57000 |
| 1737581220 | 0.2785 | 0 | 0.00 | 0.2785 | 0.2785 | 0.2785 | 0 |
| 1737494820 | 0.2785 | 0.0185 | 7.12 | 0.2785 | 0.2785 | 0.2785 | 500 |
| 1737408420 | 0.26 | 0.0055 | 2.16 | 0.251 | 0.26 | 0.251 | 24000 |
| 1737149220 | 0.2545 | -0.0065 | -2.49 | 0.2545 | 0.2545 | 0.2545 | 1831 |
| 1737062820 | 0.261 | 0.001 | 0.38 | 0.255 | 0.261 | 0.255 | 9440 |
| 1736976420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736890020 | 0.26 | 0.014 | 5.69 | 0.26 | 0.26 | 0.26 | 7499 |
| 1736803620 | 0.246 | -0.0135 | -5.20 | 0.2595 | 0.2595 | 0.246 | 1100 |
| 1736544420 | 0.2595 | 0.0025 | 0.97 | 0.2595 | 0.2595 | 0.251 | 10884 |
| 1736458020 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1736371620 | 0.257 | 0.0065 | 2.59 | 0.257 | 0.257 | 0.257 | 400 |
| 1736285220 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1736198820 | 0.2505 | 0.0005 | 0.20 | 0.2515 | 0.2515 | 0.2505 | 2350 |
| 1735939620 | 0.25 | 0.003 | 1.21 | 0.25 | 0.25 | 0.25 | 3000 |
| 1735853220 | 0.247 | -0.005 | -1.98 | 0.2455 | 0.247 | 0.2455 | 1300 |
| 1735594020 | 0.252 | 0.0165 | 7.01 | 0.25 | 0.252 | 0.2345 | 2320 |
| 1735334820 | 0.2355 | -0.007 | -2.89 | 0.2355 | 0.2355 | 0.2355 | 2000 |
| 1734989220 | 0.2425 | -0.011 | -4.34 | 0.2495 | 0.2555 | 0.2425 | 70303 |
| 1734730020 | 0.2535 | 0 | 0.00 | 0.2535 | 0.2535 | 0.2535 | 0 |
| 1734643620 | 0.2535 | 0.0045 | 1.81 | 0.2535 | 0.2535 | 0.2535 | 1 |
| 1734557220 | 0.249 | 0.0075 | 3.11 | 0.249 | 0.249 | 0.249 | 3072 |
| 1734470820 | 0.2415 | -0.018 | -6.94 | 0.2525 | 0.2525 | 0.23 | 91570 |
| 1734384420 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734125220 | 0.2595 | 0.0105 | 4.22 | 0.245 | 0.2595 | 0.245 | 2533 |
| 1734038820 | 0.249 | -0.001 | -0.40 | 0.249 | 0.249 | 0.249 | 1000 |
| 1733952420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1733866020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733779620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733520420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733434020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733347620 | 0.25 | 0.0105 | 4.38 | 0.2405 | 0.25 | 0.2405 | 1090 |
| 1733261220 | 0.2395 | -0.017 | -6.63 | 0.2395 | 0.2395 | 0.2395 | 8970 |
| 1733174820 | 0.2565 | 0.0165 | 6.88 | 0.239 | 0.2565 | 0.239 | 6130 |
| 1732915620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732829220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
