Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FGEU | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.058 | -0.76% | 7.582 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.733 | 7.628 | 7.733 | 7.582 | 7.64 |
FGEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.659 | 0.02 | 0.26% | 7.733 | 7.733 | 7.628 | 1,552 |
| 23 May 2024 | 7.639 | -0.05 | -0.59% | 7.676 | 7.684 | 7.639 | 765 |
| 22 May 2024 | 7.684 | 0.00 | 0.01% | 7.648 | 7.686 | 7.648 | 6,296 |
| 21 May 2024 | 7.683 | 0.00 | 0.03% | 7.65 | 7.683 | 7.65 | 8 |
| 18 May 2024 | 7.681 | -0.01 | -0.10% | 7.616 | 7.681 | 7.616 | 3,041 |
| 17 May 2024 | 7.689 | -0.03 | -0.36% | 7.726 | 7.726 | 7.683 | 361 |
| 16 May 2024 | 7.717 | 0.04 | 0.57% | 7.704 | 7.74 | 7.679 | 2,232 |
| 15 May 2024 | 7.673 | -0.02 | -0.20% | 7.673 | 7.673 | 7.673 | 100 |
| 14 May 2024 | 7.688 | 0.01 | 0.18% | 7.688 | 7.688 | 7.653 | 1,477 |
| 11 May 2024 | 7.674 | 0.11 | 1.41% | 7.62 | 7.674 | 7.62 | 3,017 |
| 10 May 2024 | 7.567 | -0.03 | -0.45% | 7.601 | 7.601 | 7.565 | 207 |
| 09 May 2024 | 7.601 | 0.03 | 0.41% | 7.575 | 7.601 | 7.575 | 11,005 |
| 08 May 2024 | 7.57 | 0.06 | 0.79% | 7.538 | 7.601 | 7.538 | 998 |
| 07 May 2024 | 7.511 | 0.07 | 0.95% | 7.51 | 7.52 | 7.507 | 2,034 |
| 04 May 2024 | 7.44 | 0.04 | 0.58% | 7.417 | 7.44 | 7.417 | 412 |
| 03 May 2024 | 7.397 | -0.04 | -0.58% | 7.338 | 7.407 | 7.338 | 1,285 |
| 01 May 2024 | 7.44 | -0.07 | -0.91% | 7.506 | 7.506 | 7.44 | 1,760 |
| 30 Apr 2024 | 7.508 | 0.08 | 1.06% | 7.519 | 7.519 | 7.482 | 186 |
| 27 Apr 2024 | 7.429 | 0.00 | 0.05% | 7.429 | 7.429 | 7.429 | 674 |
| 26 Apr 2024 | 7.425 | -0.02 | -0.20% | 7.427 | 7.427 | 7.343 | 875 |
| 25 Apr 2024 | 7.44 | 0.03 | 0.38% | 7.451 | 7.458 | 7.389 | 3,237 |
