JP Morgan Asset Management Historical Data - FH5R | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
JP Morgan Asset Management (FH5R)
JP Morgan Asset Management (FH5R) Historical

JP Morgan Asset Management (FH5R)

9.111

0.00

(0.00%)

Closed 24 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737529200	9.111	0	0.00	9.111	9.111	9.111	0
1737442800	9.111	0	0.00	9.111	9.111	9.111	0
1737356400	9.111	0	0.00	9.111	9.111	9.111	0
1737097200	9.111	0	0.00	9.111	9.111	9.111	0
1737010800	9.111	0	0.00	9.111	9.111	9.111	0
1736924400	9.111	0	0.00	9.111	9.111	9.111	0
1736838000	9.111	0	0.00	9.111	9.111	9.111	0
1736751600	9.111	0	0.00	9.111	9.111	9.111	0
1736492400	9.111	0	0.00	9.111	9.111	9.111	0
1736406000	9.111	0	0.00	9.111	9.111	9.111	0
1736319600	9.111	0	0.00	9.111	9.111	9.111	0
1736233200	9.111	0	0.00	9.111	9.111	9.111	0
1736146800	9.111	0	0.00	9.111	9.111	9.111	0
1735887600	9.111	0	0.00	9.111	9.111	9.111	0
1735801200	9.111	0	0.00	9.111	9.111	9.111	0
1735542000	9.111	0	0.00	9.111	9.111	9.111	0
1735282800	9.111	0	0.00	9.111	9.111	9.111	0
1734937200	9.111	0	0.00	9.111	9.111	9.111	0
1734678000	9.111	0	0.00	9.111	9.111	9.111	0
1734591600	9.111	0	0.00	9.111	9.111	9.111	0
1734505200	9.111	0	0.00	9.111	9.111	9.111	0
1734418800	9.111	0	0.00	9.111	9.111	9.111	0
1734332400	9.111	0	0.00	9.111	9.111	9.111	0
1734073200	9.111	0	0.00	9.111	9.111	9.111	0
1733986800	9.111	0	0.00	9.111	9.111	9.111	0
1733900400	9.111	0	0.00	9.111	9.111	9.111	0
1733814000	9.111	0	0.00	9.111	9.111	9.111	0
1733727600	9.111	0	0.00	9.111	9.111	9.111	0
1733468400	9.111	0	0.00	9.111	9.111	9.111	0
1733382000	9.111	0	0.00	9.111	9.111	9.111	0
1733295600	9.111	0	0.00	9.111	9.111	9.111	0
1733209200	9.111	0	0.00	9.111	9.111	9.111	0
1733122800	9.111	0	0.00	9.111	9.111	9.111	0
1732863600	9.111	0	0.00	9.111	9.111	9.111	0
1732777200	9.111	0	0.00	9.111	9.111	9.111	0
1732690800	9.111	0	0.00	9.111	9.111	9.111	0
1732604400	9.111	0	0.00	9.111	9.111	9.111	0
1732518000	9.111	0	0.00	9.111	9.111	9.111	0
1732258800	9.111	0	0.00	9.111	9.111	9.111	0
1732172400	9.111	0	0.00	9.111	9.111	9.111	0
1732086000	9.111	0	0.00	9.111	9.111	9.111	0
1731999600	9.111	0	0.00	9.111	9.111	9.111	0
1731913200	9.111	0	0.00	9.111	9.111	9.111	0
1731654000	9.111	0	0.00	9.111	9.111	9.111	0
1731567600	9.111	0	0.00	9.111	9.111	9.111	0
1731481200	9.111	0	0.00	9.111	9.111	9.111	0
1731394800	9.111	0	0.00	9.111	9.111	9.111	0
1731308400	9.111	0	0.00	9.111	9.111	9.111	0
1731049200	9.111	0	0.00	9.111	9.111	9.111	0
1730962800	9.111	0	0.00	9.111	9.111	9.111	0
1730876400	9.111	0	0.00	9.111	9.111	9.111	0
1730790000	9.111	0	0.00	9.111	9.111	9.111	0
1730703600	9.111	0	0.00	9.111	9.111	9.111	0
1730444400	9.111	0	0.00	9.111	9.111	9.111	0
1730358000	9.111	0	0.00	9.111	9.111	9.111	0
1730271600	9.111	0	0.00	9.111	9.111	9.111	0
1730185200	9.111	0	0.00	9.111	9.111	9.111	0
1730098800	9.111	0	0.00	9.111	9.111	9.111	0
1729839600	9.111	0	0.00	9.111	9.111	9.111	0
1729753200	9.111	0	0.00	9.111	9.111	9.111	0
1729666800	9.111	0	0.00	9.111	9.111	9.111	0

JP Morgan Asset Management

ConectiSys (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions