We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 18.8118811881 | 5.05 | 6.25 | 4.54 | 15249 | 5.41382669 | DE |
| 4 | 0.75 | 14.2857142857 | 5.25 | 7.25 | 4.44 | 59794 | 5.56632224 | DE |
| 12 | 3.22 | 115.827338129 | 2.78 | 7.25 | 1.97 | 42713 | 4.50015755 | DE |
| 26 | 5 | 500 | 1 | 7.25 | 0.945 | 34896 | 3.45088053 | DE |
| 52 | 4.98 | 488.235294118 | 1.02 | 7.25 | 0.885 | 24645 | 2.74651207 | DE |
| 156 | 5.235 | 684.31372549 | 0.765 | 7.25 | 0.3988 | 15746 | 2.47304557 | DE |
| 260 | 3.88 | 183.018867925 | 2.12 | 7.25 | 0.3988 | 7963 | 2.41571826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 6 | -0.05 | -0.83 | 6 | 6.05 | 5.75 | 6073 |
| 1738877220 | 6.05 | 0.85 | 16.35 | 5.2 | 6.25 | 5.2 | 24867 |
| 1738790820 | 5.2 | 0.34 | 7.00 | 4.84 | 5.2 | 4.66 | 18049 |
| 1738704420 | 4.86 | 0.02 | 0.41 | 4.74 | 4.9 | 4.62 | 6030 |
| 1738618020 | 4.84 | -0.26 | -5.10 | 5.05 | 5.05 | 4.54 | 21227 |
| 1738358820 | 5.0999999 | 0.05 | 0.99 | 5.05 | 5.0999999 | 5.05 | 3040 |
| 1738272420 | 5.05 | -0.1 | -1.94 | 5.0999999 | 5.25 | 5.05 | 3855 |
| 1738186020 | 5.15 | -0.05 | -0.96 | 5.25 | 5.45 | 5 | 58083 |
| 1738099620 | 5.2 | 0.5 | 10.64 | 4.82 | 5.3499999 | 4.82 | 21603 |
| 1738013220 | 4.7 | -0.3 | -6.00 | 5.0999999 | 5.2 | 4.7 | 24297 |
| 1737754020 | 5 | -0.55 | -9.91 | 5.4 | 5.55 | 4.62 | 80670 |
| 1737667620 | 5.55 | -0.1 | -1.77 | 5.8 | 5.85 | 5.55 | 15716 |
| 1737581220 | 5.65 | -0.3 | -5.04 | 5.95 | 6 | 5.5 | 50504 |
| 1737494820 | 5.95 | -0.5 | -7.75 | 6.2 | 6.3 | 5.3499999 | 42052 |
| 1737408420 | 6.45 | 0.55 | 9.32 | 6.05 | 6.5 | 6 | 86263 |
| 1737149220 | 5.9 | 1.26 | 27.16 | 4.7 | 5.9 | 4.62 | 129951 |
| 1737062820 | 4.6399999 | -0.86 | -15.64 | 5.5 | 5.7 | 4.44 | 122468 |
| 1736976420 | 5.5 | -0.85 | -13.39 | 6.35 | 7.25 | 5.0999999 | 244152 |
| 1736890020 | 6.35 | 1.2 | 23.30 | 5.2 | 6.65 | 5.15 | 168724 |
| 1736803620 | 5.15 | 0.1 | 1.98 | 5.25 | 5.3 | 4.98 | 68259 |
| 1736544420 | 5.05 | 0.29 | 6.09 | 4.76 | 5.15 | 4.74 | 146609 |
| 1736458020 | 4.76 | 0.04 | 0.85 | 4.8 | 4.8 | 4.5999999 | 20771 |
| 1736371620 | 4.72 | 0.26 | 5.83 | 4.4 | 4.78 | 4.4 | 29485 |
| 1736285220 | 4.46 | 0.34 | 8.25 | 4.08 | 4.46 | 3.96 | 22724 |
| 1736198820 | 4.12 | -0.04 | -0.96 | 4.2 | 4.84 | 4 | 116705 |
| 1735939620 | 4.16 | 0.88 | 26.83 | 3.2799999 | 4.24 | 3.22 | 74157 |
| 1735853220 | 3.2799999 | 0.88 | 36.67 | 3.1 | 3.38 | 3.1 | 76424 |
| 1735594020 | 2.4 | 0 | 0.00 | 2.38 | 2.42 | 2.38 | 2190 |
| 1735334820 | 2.4 | -0.16 | -6.25 | 2.48 | 2.52 | 2.4 | 34190 |
| 1734989220 | 2.56 | -0.08 | -3.03 | 2.58 | 2.58 | 2.52 | 3599 |
| 1734730020 | 2.64 | 0.12 | 4.76 | 2.54 | 2.64 | 2.54 | 3278 |
| 1734643620 | 2.52 | 0.02 | 0.80 | 2.46 | 2.58 | 2.46 | 11424 |
| 1734557220 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 260 |
| 1734470820 | 2.52 | 0.12 | 5.00 | 2.42 | 2.52 | 2.42 | 17230 |
| 1734384420 | 2.4 | 0 | 0.00 | 2.42 | 2.42 | 2.4 | 8189 |
| 1734125220 | 2.4 | -0.16 | -6.25 | 2.5 | 2.52 | 2.4 | 9281 |
| 1734038820 | 2.56 | 0.1 | 4.07 | 2.5 | 2.56 | 2.46 | 14350 |
| 1733952420 | 2.46 | -0.26 | -9.56 | 2.68 | 2.68 | 2.46 | 8938 |
| 1733866020 | 2.72 | 0.22 | 8.80 | 2.7 | 2.72 | 2.7 | 8280 |
| 1733779620 | 2.5 | -0.04 | -1.57 | 2.56 | 2.7 | 2.5 | 23020 |
| 1733520420 | 2.54 | 0.18 | 7.63 | 2.3199999 | 2.54 | 2.2999999 | 16743 |
| 1733434020 | 2.36 | 0.2 | 9.26 | 2.18 | 2.38 | 2.14 | 19509 |
| 1733347620 | 2.16 | -0.38 | -14.96 | 2.52 | 2.52 | 1.97 | 59666 |
| 1733261220 | 2.54 | 0.18 | 7.63 | 2.4 | 2.56 | 2.3199999 | 61495 |
| 1733174820 | 2.36 | -0.58 | -19.73 | 2.98 | 3.06 | 2.36 | 57626 |
| 1732915620 | 2.94 | -0.16 | -5.16 | 3.08 | 3.12 | 2.92 | 43569 |
| 1732829220 | 3.1 | 0.06 | 1.97 | 2.98 | 3.1 | 2.98 | 4350 |
| 1732742820 | 3.04 | -0.12 | -3.80 | 3.1 | 3.18 | 2.94 | 13848 |
| 1732656420 | 3.16 | -0.14 | -4.24 | 3.36 | 3.44 | 3.04 | 13501 |
| 1732570020 | 3.3 | 0.32 | 10.74 | 2.98 | 3.3 | 2.98 | 29263 |
| 1732310820 | 2.98 | 0.04 | 1.36 | 2.94 | 3.06 | 2.94 | 9340 |
| 1732224420 | 2.94 | 0.22 | 8.09 | 2.7599999 | 2.98 | 2.7 | 40902 |
| 1732138020 | 2.72 | -0.32 | -10.53 | 3.04 | 3.06 | 2.66 | 28922 |
| 1732051620 | 3.04 | -0.02 | -0.65 | 3.14 | 3.2799999 | 3.04 | 22615 |
| 1731965220 | 3.06 | 0.26 | 9.29 | 2.7799999 | 3.22 | 2.74 | 101342 |
| 1731705960 | 2.8 | 0.1 | 3.70 | 2.72 | 2.88 | 2.62 | 36777 |
| 1731619560 | 2.7 | 0.02 | 0.75 | 2.8 | 2.8 | 2.48 | 93496 |
| 1731533160 | 2.68 | 0.04 | 1.52 | 2.7 | 3.04 | 2.38 | 99420 |
| 1731446820 | 2.64 | 0.62 | 30.69 | 2.14 | 2.7599999 | 2 | 225117 |
| 1731360420 | 2.02 | 0.18 | 9.78 | 1.78 | 2.1 | 1.78 | 50938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
