We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1721334360 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1721247960 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1721161560 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1721075160 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1720815960 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1720729560 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1720643160 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1720556760 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1720470360 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1720211160 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1720124760 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1720038360 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1719951960 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1719865560 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1719606360 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1719519960 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1719433560 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1719347160 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1719260760 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1719001560 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1718915160 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1718828760 | 82.732 | 0 | 0.00 | 82.732 | 82.732 | 82.732 | 0 |
1718742360 | 82.732 | -0.21 | -0.25 | 82.732 | 82.732 | 82.732 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions