We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 216.026 | 4.16 | 1.96 | 216.026 | 216.026 | 216.026 | 9 |
| 1719520020 | 211.863 | 0 | 0.00 | 211.863 | 211.863 | 211.863 | 0 |
| 1719433620 | 211.863 | 0 | 0.00 | 211.863 | 211.863 | 211.863 | 0 |
| 1719347220 | 211.863 | 0 | 0.00 | 211.863 | 211.863 | 211.863 | 0 |
| 1719260820 | 211.863 | 0 | 0.00 | 211.863 | 211.863 | 211.863 | 0 |
| 1719001620 | 211.863 | 0 | 0.00 | 211.863 | 211.863 | 211.863 | 0 |
| 1718915220 | 211.863 | 0 | 0.00 | 211.863 | 211.863 | 211.863 | 0 |
| 1718828820 | 211.863 | 0 | 0.00 | 211.863 | 211.863 | 211.863 | 0 |
| 1718742420 | 211.863 | 0 | 0.00 | 211.863 | 211.863 | 211.863 | 0 |
| 1718656020 | 211.863 | 0 | 0.00 | 211.863 | 211.863 | 211.863 | 0 |
| 1718396820 | 211.863 | 0 | 0.00 | 211.863 | 211.863 | 211.863 | 0 |
| 1718310420 | 211.863 | -2.26 | -1.06 | 211.75 | 211.863 | 211.75 | 45 |
| 1718224020 | 214.126 | 3.09 | 1.46 | 214.126 | 214.126 | 214.126 | 7 |
| 1718137620 | 211.036 | 0 | 0.00 | 211.036 | 211.036 | 211.036 | 0 |
| 1718051220 | 211.036 | 0 | 0.00 | 211.036 | 211.036 | 211.036 | 0 |
| 1717792020 | 211.036 | -0.9 | -0.42 | 211.036 | 211.036 | 211.036 | 21 |
| 1717705620 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1717619220 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1717532820 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1717446420 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1717187220 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1717100820 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1717014420 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1716928020 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1716841620 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1716582420 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1716496020 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1716409620 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1716323220 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1716236820 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1715977620 | 211.933 | 0 | 0.00 | 211.933 | 211.933 | 211.933 | 0 |
| 1715891220 | 211.933 | 3.3 | 1.58 | 211.933 | 211.933 | 211.933 | 30 |
| 1715804760 | 208.633 | 0 | 0.00 | 208.633 | 208.633 | 208.633 | 0 |
| 1715718360 | 208.633 | 0 | 0.00 | 208.633 | 208.633 | 208.633 | 0 |
| 1715631960 | 208.633 | 0 | 0.00 | 208.633 | 208.633 | 208.633 | 0 |
| 1715372760 | 208.633 | 0 | 0.00 | 208.633 | 208.633 | 208.633 | 0 |
| 1715286360 | 208.633 | 0 | 0.00 | 208.633 | 208.633 | 208.633 | 0 |
| 1715199960 | 208.633 | 0 | 0.00 | 208.633 | 208.633 | 208.633 | 0 |
| 1715113560 | 208.633 | 0 | 0.00 | 208.633 | 208.633 | 208.633 | 0 |
| 1715027160 | 208.633 | 0 | 0.00 | 208.633 | 208.633 | 208.633 | 0 |
| 1714767960 | 208.633 | 0 | 0.00 | 208.633 | 208.633 | 208.633 | 0 |
| 1714681560 | 208.633 | -0.46 | -0.22 | 208.633 | 208.633 | 208.633 | 11 |
| 1714508820 | 209.092 | -1.69 | -0.80 | 209.092 | 209.092 | 209.092 | 53 |
| 1714422360 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1714163160 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1714076760 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1713990360 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1713903960 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1713817560 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1713558360 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1713471960 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1713385560 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1713299160 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1713212760 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1712953560 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1712867160 | 210.785 | 0 | 0.00 | 210.785 | 210.785 | 210.785 | 0 |
| 1712780760 | 210.785 | 3.5 | 1.69 | 210.785 | 210.785 | 210.785 | 6 |
| 1712694360 | 207.288 | 0 | 0.00 | 207.288 | 207.288 | 207.288 | 0 |
| 1712607960 | 207.288 | 0 | 0.00 | 207.288 | 207.288 | 207.288 | 0 |
| 1712348760 | 207.288 | 0 | 0.00 | 207.288 | 207.288 | 207.288 | 0 |
| 1712262360 | 207.288 | 0 | 0.00 | 207.288 | 207.288 | 207.288 | 0 |
| 1712175960 | 207.288 | -0.72 | -0.35 | 207.288 | 207.288 | 207.288 | 24 |
| 1712037600 | 208.006 | 0 | 0.00 | 208.006 | 208.006 | 208.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
