First Hydrogen Corp Historical Data - FIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
First Hydrogen Corp (FIT)
First Hydrogen Corp (FIT) Historical

First Hydrogen Corp (FIT)

0.495

-0.0005

( -0.10% )

Updated: 00:46:52

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.106	-17.6372712146	0.601	0.62	0.4905	73507	0.52853319	DE
4	-0.157	-24.0797546012	0.652	0.69	0.4905	68555	0.59805698	DE
12	-0.264	-34.7826086957	0.759	0.813	0.4905	54430	0.65039406	DE
26	-0.685	-58.0508474576	1.18	1.224	0.4905	64152	0.88748717	DE
52	-1.253	-71.6819221968	1.748	1.848	0.4905	60028	1.0188992	DE
156	-1.253	-71.6819221968	1.748	1.848	0.4905	60028	1.0188992	DE
260	-1.253	-71.6819221968	1.748	1.848	0.4905	60028	1.0188992	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	0.513	-0.005	-0.97	0.511	0.544	0.4905	116069
1718742360	0.518	0.004	0.78	0.529	0.539	0.505	41015
1718656020	0.514	-0.077	-13.03	0.62	0.62	0.501	140781
1718396820	0.591	0.002	0.34	0.59	0.605	0.5819999	34047
1718310420	0.589	-0.019	-3.13	0.601	0.618	0.589	35625
1718224020	0.608	0.007	1.16	0.619	0.625	0.603	65007
1718137620	0.601	-0.012	-1.96	0.634	0.634	0.59	115379
1718051220	0.613	-0.005	-0.81	0.624	0.64	0.6	61075
1717792020	0.618	0.016	2.66	0.606	0.621	0.59	28811
1717705620	0.602	-0.028	-4.44	0.599	0.64	0.599	83770
1717619220	0.63	-0.008	-1.25	0.614	0.639	0.584	55336
1717532820	0.638	0	0.00	0.607	0.645	0.607	34466
1717446420	0.638	0.038	6.33	0.618	0.659	0.5819999	90556
1717187220	0.6	0	0.00	0.624	0.624	0.6	21913
1717100820	0.6	-0.005	-0.83	0.639	0.639	0.6	35502
1717014420	0.605	-0.035	-5.47	0.652	0.662	0.6	77953
1716928020	0.64	-0.009	-1.39	0.636	0.6889999	0.63	113654
1716841560	0.649	0.004	0.62	0.626	0.6899999	0.625	90072
1716582420	0.645	0.011	1.74	0.636	0.672	0.636	21946
1716496020	0.634	0.003	0.48	0.652	0.682	0.634	158735
1716409620	0.631	0.01	1.61	0.659	0.659	0.621	34876
1716323160	0.621	-0.069	-10.00	0.656	0.6959999	0.556	63071
1716236760	0.6899999	0.0349999	5.34	0.656	0.698	0.656	22021
1715977620	0.655	-0.012	-1.80	0.66	0.671	0.641	89622
1715891220	0.667	0.008	1.21	0.6879999	0.6879999	0.641	13976
1715804820	0.659	-0.024	-3.51	0.644	0.732	0.644	97819
1715718420	0.683	0.057	9.11	0.613	0.684	0.613	72475
1715631960	0.626	-0.025	-3.84	0.685	0.6889999	0.613	44687
1715372820	0.651	-0.02	-2.98	0.645	0.699	0.645	30121
1715286420	0.671	0	0.00	0.661	0.6909999	0.643	23441
1715200020	0.671	-0.013	-1.90	0.681	0.729	0.661	41530
1715113620	0.684	-0.015	-2.15	0.661	0.729	0.661	92835
1715027220	0.699	0.033	4.95	0.666	0.699	0.644	40542
1714768020	0.666	-0.008	-1.19	0.686	0.686	0.661	20476
1714681560	0.674	-0.006	-0.88	0.66	0.686	0.64	27218
1714508820	0.68	0.012	1.80	0.666	0.708	0.666	14206
1714422420	0.668	-0.023	-3.33	0.715	0.715	0.661	48816
1714163220	0.6909999	0.002	0.29	0.7	0.703	0.652	7816
1714076820	0.6889999	-0.03	-4.17	0.701	0.757	0.681	17477
1713990420	0.719	0.0220001	3.16	0.718	0.737	0.663	17820
1713903960	0.6969999	0.002	0.29	0.66	0.725	0.652	23882
1713817560	0.6949999	-0.001	-0.14	0.699	0.725	0.664	40908
1713558420	0.6959999	0.0119999	1.75	0.655	0.709	0.651	29198
1713472020	0.684	-0.037	-5.13	0.6909999	0.704	0.651	27450
1713385620	0.721	0.056	8.42	0.686	0.748	0.651	76068
1713299220	0.665	-0.035	-5.00	0.719	0.724	0.651	70704
1713212820	0.7	-0.071	-9.21	0.766	0.777	0.7	47716
1712953620	0.771	0.042	5.76	0.714	0.787	0.682	69653
1712867220	0.729	0.009	1.25	0.719	0.729	0.674	50974
1712780760	0.72	0.068	10.43	0.678	0.72	0.634	87408
1712694360	0.652	-0.067	-9.32	0.74	0.74	0.652	86351
1712607960	0.719	0.006	0.84	0.734	0.756	0.701	26574
1712348820	0.713	0.002	0.28	0.701	0.768	0.701	36530
1712262360	0.711	-0.04	-5.33	0.743	0.8129999	0.705	111580
1712175960	0.751	0.025	3.44	0.711	0.765	0.711	59201
1712089560	0.726	-0.048	-6.20	0.77	0.778	0.701	49361
1711661160	0.774	0.034	4.59	0.759	0.774	0.74	34900
1711574820	0.74	0.011	1.51	0.745	0.774	0.71	96991
1711488360	0.729	-0.025	-3.32	0.711	0.749	0.701	95511
1711401960	0.754	-0.083	-9.92	0.8209999	0.8209999	0.68	179831
1711142760	0.837	-0.022	-2.56	0.859	0.859	0.801	34774
1711056360	0.859	0.008	0.94	0.875	0.879	0.8169999	56592
1710969960	0.851	-0.012	-1.39	0.862	0.879	0.796	101822

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions