ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fil Investment Management Lu

Fil Investment Management Lu (FJ2U)

67.164
-0.63
(-0.93%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473002067.0139990.070.1067.10899967.10899967.013999221
173464362066.947998-2.22-3.2166.73966.94799866.739180
173455722069.16800.0069.16869.16869.1680
173447082069.168-1.34-1.9069.16869.16869.16870
173438442070.50600.0070.50670.50670.5060
173412522070.50600.0070.50670.50670.5060
173403882070.506-0.22-0.3170.34370.50670.343300
173395242070.72300.0070.72370.72370.7230
173386602070.7230.410.5870.72370.72370.72360
173377962070.318-0.59-0.8370.31870.31870.31849
173352042070.90700.0070.90770.90770.9070
173343402070.90700.0070.90770.90770.9070
173334762070.90700.0070.90770.90770.9070
173326122070.90700.0070.90770.90770.9070
173317482070.90700.0070.90770.90770.9070
173291562070.90700.0070.90770.90770.9070
173282922070.9071.021.4670.90770.90770.907200
173274276069.88400.0069.88469.88469.8840
173265636069.88400.0069.88469.88469.8840
173256996069.88400.0069.88469.88469.8840
173231076069.88400.0069.88469.88469.8840
173222436069.88400.0069.88469.88469.8840
173213796069.88400.0069.88469.88469.8840
173205156069.88400.0069.88469.88469.8840
173196516069.88400.0069.88469.88469.8840
173170596069.884-0.7-1.0069.88469.88469.884150
173161956070.58799900.0070.58799970.58799970.5879990
173153316070.58799900.0070.58799970.58799970.5879990
173144676070.58799900.0070.58799970.58799970.5879990
173136036070.58799900.0070.58799970.58799970.5879990
173110116070.58799900.0070.58799970.58799970.5879990
173101476070.58799900.0070.58799970.58799970.5879990
173092836070.5879990.781.1270.58799970.58799970.58799934
173084196069.8040.270.3969.80469.80469.8044
173075556069.532-2.1-2.9369.53269.53269.53218
173049636071.6300.0071.6371.6371.630
173040996071.6300.0071.6371.6371.630
173032356071.6300.0071.6371.6371.630
173023716071.6300.0071.6371.6371.630
173015076071.63-1.46-2.0071.6371.6371.6334
172988796073.09399900.0073.09399973.09399973.0939990
172980156073.09399900.0073.09399973.09399973.0939990
172971516073.093999-1.05-1.4173.09399973.09399973.0939991
172962876074.13900.0074.13974.13974.1390
172954236074.1390.150.2174.13974.13974.13940
172928316073.9851.762.4473.98573.98573.98555
172919682072.22499900.0072.22499972.22499972.2249990
172911042072.22499900.0072.22499972.22499972.2249990
172902402072.22499900.0072.22499972.22499972.2249990
172893762072.22499900.0072.22499972.22499972.2249990
172867842072.22499900.0072.22499972.22499972.2249990
172859202072.22499900.0072.22499972.22499972.2249990
172850562072.22499900.0072.22499972.22499972.2249990
172841922072.22499900.0072.22499972.22499972.2249990
172833282072.22499900.0072.22499972.22499972.2249990
172807362072.22499900.0072.22499972.22499972.2249990
172798722072.22499900.0072.22499972.22499972.2249990
172790082072.22499900.0072.22499972.22499972.2249990
172781442072.22499900.0072.22499972.22499972.2249990
172772802072.224999-2.81-3.7472.22499972.22499972.22499955
172742040075.03400.0075.03475.03475.0340
172733400075.03400.0075.03475.03475.0340
172724760075.03400.0075.03475.03475.0340
172716120075.03400.0075.03475.03475.0340
172707480075.03400.0075.03475.03475.0340

Your Recent History

Delayed Upgrade Clock