Pacific Historical Data - FJ2X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Pacific (FJ2X)
Pacific (FJ2X) Historical

Pacific (FJ2X)

37.586

-0.448

(-1.18%)

Closed 07 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	36.936999	0	0.00	36.936999	36.936999	36.936999	0
1735939620	36.936999	0	0.00	36.936999	36.936999	36.936999	0
1735853220	36.936999	0	0.00	36.936999	36.936999	36.936999	0
1735594020	36.936999	0	0.00	36.936999	36.936999	36.936999	0
1735334820	36.936999	0	0.00	36.936999	36.936999	36.936999	0
1734989220	36.936999	0	0.00	36.936999	36.936999	36.936999	0
1734730020	36.936999	0	0.00	36.936999	36.936999	36.936999	0
1734643620	36.936999	0	0.00	36.936999	36.936999	36.936999	0
1734557220	36.936999	-1.07	-2.81	36.936999	36.936999	36.936999	239
1734470820	38.006	0	0.00	38.006	38.006	38.006	0
1734384420	38.006	0	0.00	38.006	38.006	38.006	0
1734125220	38.006	0	0.00	38.006	38.006	38.006	0
1734038820	38.006	0.26	0.70	38.009	38.009	38.002	896
1733952420	37.743	0	0.00	37.743	37.743	37.743	0
1733866020	37.743	0	0.00	37.743	37.743	37.743	0
1733779620	37.743	0	0.00	37.743	37.743	37.743	0
1733520420	37.743	0	0.00	37.743	37.743	37.743	0
1733434020	37.743	0	0.00	37.743	37.743	37.743	0
1733347620	37.743	0	0.00	37.743	37.743	37.743	0
1733261220	37.743	0	0.00	37.743	37.743	37.743	0
1733174820	37.743	1.8	5.00	37.743	37.743	37.743	100
1732915560	35.947	0	0.00	35.947	35.947	35.947	0
1732829160	35.947	0	0.00	35.947	35.947	35.947	0
1732742760	35.947	0	0.00	35.947	35.947	35.947	0
1732656360	35.947	0	0.00	35.947	35.947	35.947	0
1732569960	35.947	0	0.00	35.947	35.947	35.947	0
1732310760	35.947	0	0.00	35.947	35.947	35.947	0
1732224360	35.947	0	0.00	35.947	35.947	35.947	0
1732137960	35.947	0	0.00	35.947	35.947	35.947	0
1732051560	35.947	0	0.00	35.947	35.947	35.947	0
1731965160	35.947	0	0.00	35.947	35.947	35.947	0
1731705960	35.947	0	0.00	35.947	35.947	35.947	0
1731619560	35.947	-0.13	-0.37	35.947	35.947	35.947	150
1731533160	36.081	0	0.00	36.081	36.081	36.081	0
1731446760	36.081	0	0.00	36.081	36.081	36.081	0
1731360360	36.081	0	0.00	36.081	36.081	36.081	0
1731101160	36.081	0	0.00	36.081	36.081	36.081	0
1731014760	36.081	0	0.00	36.081	36.081	36.081	0
1730928360	36.081	0	0.00	36.081	36.081	36.081	0
1730841960	36.081	0	0.00	36.081	36.081	36.081	0
1730755560	36.081	-0.33	-0.90	36.103	36.103	36.081	54
1730492760	36.408	0	0.00	36.408	36.408	36.408	0
1730406360	36.408	0	0.00	36.408	36.408	36.408	0
1730319960	36.408	0	0.00	36.408	36.408	36.408	0
1730233560	36.408	0	0.00	36.408	36.408	36.408	0
1730147160	36.408	0	0.00	36.408	36.408	36.408	0
1729887960	36.408	0	0.00	36.408	36.408	36.408	0
1729801560	36.408	-1.63	-4.28	36.408	36.408	36.408	15
1729666800	38.037	0	0.00	38.037	38.037	38.037	0
1729580400	38.037	0	0.00	38.037	38.037	38.037	0
1729494000	38.037	0	0.00	38.037	38.037	38.037	0
1729234800	38.037	0	0.00	38.037	38.037	38.037	0
1729148400	38.037	0	0.00	38.037	38.037	38.037	0
1729062000	38.037	0	0.00	38.037	38.037	38.037	0
1728975600	38.037	0	0.00	38.037	38.037	38.037	0
1728889200	38.037	0	0.00	38.037	38.037	38.037	0
1728630000	38.037	0	0.00	38.037	38.037	38.037	0
1728543600	38.037	0	0.00	38.037	38.037	38.037	0
1728457200	38.037	0	0.00	38.037	38.037	38.037	0
1728370800	38.037	0	0.00	38.037	38.037	38.037	0
1728284400	38.037	0	0.00	38.037	38.037	38.037	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions