We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 3.6795 | 0 | 0.00 | 3.6795 | 3.6795 | 3.6795 | 0 |
| 1721937000 | 3.6795 | 0 | 0.00 | 3.6795 | 3.6795 | 3.6795 | 0 |
| 1721850600 | 3.6795 | 0 | 0.00 | 3.6795 | 3.6795 | 3.6795 | 0 |
| 1721764200 | 3.6795 | 0 | 0.00 | 3.6795 | 3.6795 | 3.6795 | 0 |
| 1721677800 | 3.6795 | -0.06 | -1.62 | 3.6725 | 3.6795 | 3.6725 | 1180 |
| 1721420820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1721334420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1721248020 | 3.74 | 0.01 | 0.17 | 3.74 | 3.74 | 3.74 | 1800 |
| 1721161560 | 3.7335 | 0 | 0.00 | 3.7335 | 3.7335 | 3.7335 | 0 |
| 1721075160 | 3.7335 | 0.13 | 3.49 | 3.7335 | 3.7335 | 3.7335 | 1010 |
| 1720816020 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1720729620 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1720643220 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1720556820 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1720470420 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1720211220 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1720124820 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1720038420 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1719952020 | 3.6075 | 0 | 0.00 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1719865620 | 3.6075 | 0.06 | 1.75 | 3.599 | 3.6075 | 3.599 | 4883 |
| 1719606420 | 3.5455 | 0 | 0.00 | 3.5455 | 3.5455 | 3.5455 | 0 |
| 1719520020 | 3.5455 | 0 | 0.00 | 3.5455 | 3.5455 | 3.5455 | 0 |
| 1719433620 | 3.5455 | 0 | 0.00 | 3.5455 | 3.5455 | 3.5455 | 0 |
| 1719347220 | 3.5455 | 0 | 0.00 | 3.5455 | 3.5455 | 3.5455 | 0 |
| 1719260820 | 3.5455 | 0 | 0.00 | 3.5455 | 3.5455 | 3.5455 | 0 |
| 1719001620 | 3.5455 | 0 | 0.00 | 3.5455 | 3.5455 | 3.5455 | 0 |
| 1718915220 | 3.5455 | 0 | 0.00 | 3.5455 | 3.5455 | 3.5455 | 0 |
| 1718828820 | 3.5455 | -0.1 | -2.61 | 3.5455 | 3.5455 | 3.5455 | 1915 |
| 1718742420 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1718656020 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1718396820 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1718310420 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1718224020 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1718137620 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1718051220 | 3.6405 | 0.02 | 0.61 | 3.6405 | 3.6405 | 3.6405 | 555 |
| 1717792020 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1717705620 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1717619220 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1717532820 | 3.6185 | 0 | 0.00 | 3.6185 | 3.6185 | 3.6185 | 0 |
| 1717446420 | 3.6185 | 0.02 | 0.49 | 3.6185 | 3.6185 | 3.6185 | 1675 |
| 1717187220 | 3.601 | 0 | 0.00 | 3.601 | 3.601 | 3.601 | 0 |
| 1717100820 | 3.601 | 0 | 0.00 | 3.601 | 3.601 | 3.601 | 0 |
| 1717014420 | 3.601 | 0 | 0.00 | 3.601 | 3.601 | 3.601 | 0 |
| 1716928020 | 3.601 | -0.01 | -0.17 | 3.5965 | 3.601 | 3.5965 | 5978 |
| 1716841620 | 3.607 | 0 | 0.00 | 3.607 | 3.607 | 3.607 | 0 |
| 1716582420 | 3.607 | 0 | 0.00 | 3.607 | 3.607 | 3.607 | 0 |
| 1716496020 | 3.607 | 0 | 0.00 | 3.607 | 3.607 | 3.607 | 0 |
| 1716409620 | 3.607 | 0 | 0.00 | 3.607 | 3.607 | 3.607 | 0 |
| 1716323220 | 3.607 | 0 | 0.00 | 3.607 | 3.607 | 3.607 | 0 |
| 1716236820 | 3.607 | 0 | 0.00 | 3.607 | 3.607 | 3.607 | 0 |
| 1715977620 | 3.607 | 0 | 0.00 | 3.607 | 3.607 | 3.607 | 0 |
| 1715891220 | 3.607 | 0 | 0.00 | 3.607 | 3.607 | 3.607 | 0 |
| 1715804820 | 3.607 | 0.01 | 0.22 | 3.607 | 3.607 | 3.607 | 560 |
| 1715718360 | 3.599 | 0 | 0.00 | 3.599 | 3.599 | 3.599 | 0 |
| 1715631960 | 3.599 | -0.01 | -0.18 | 3.599 | 3.599 | 3.599 | 1800 |
| 1715372820 | 3.6055 | 0 | 0.00 | 3.6055 | 3.6055 | 3.6055 | 0 |
| 1715286420 | 3.6055 | -0.04 | -1.07 | 3.6055 | 3.6055 | 3.6055 | 500 |
| 1715199960 | 3.6445 | 0 | 0.00 | 3.6445 | 3.6445 | 3.6445 | 0 |
| 1715113560 | 3.6445 | 0 | 0.00 | 3.6445 | 3.6445 | 3.6445 | 0 |
| 1715027160 | 3.6445 | 0 | 0.00 | 3.6445 | 3.6445 | 3.6445 | 0 |
| 1714767960 | 3.6445 | 0 | 0.00 | 3.6445 | 3.6445 | 3.6445 | 0 |
| 1714681560 | 3.6445 | 0.03 | 0.86 | 3.6445 | 3.6445 | 3.6445 | 1662 |
| 1714508820 | 3.6135 | 0 | 0.00 | 3.6135 | 3.6135 | 3.6135 | 0 |
| 1714422420 | 3.6135 | 0.03 | 0.74 | 3.6135 | 3.6135 | 3.6135 | 1890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
