
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741210020 | 60.502 | 0 | 0.00 | 60.502 | 60.502 | 60.502 | 0 |
1741123620 | 60.502 | -0.99 | -1.60 | 61.655 | 61.692 | 60.502 | 718 |
1741037220 | 61.487 | 0 | 0.00 | 61.487 | 61.487 | 61.487 | 0 |
1740778020 | 61.487 | 0 | 0.00 | 61.487 | 61.487 | 61.487 | 0 |
1740691620 | 61.487 | 0 | 0.00 | 61.487 | 61.487 | 61.487 | 0 |
1740605220 | 61.487 | 0 | 0.00 | 61.487 | 61.487 | 61.487 | 0 |
1740518820 | 61.487 | -1.72 | -2.72 | 61.4 | 61.487 | 61.077 | 3600 |
1740432420 | 63.209 | -0.79 | -1.24 | 63.209 | 63.209 | 63.209 | 15 |
1740173220 | 64 | 2 | 3.23 | 63.956 | 64.352 | 63.956 | 1364 |
1740086820 | 62 | -0.3 | -0.48 | 61.974 | 62 | 61.908 | 1438 |
1740000420 | 62.298 | 0 | 0.00 | 62.298 | 62.298 | 62.298 | 0 |
1739914020 | 62.298 | 0 | 0.00 | 62.298 | 62.298 | 62.298 | 0 |
1739827620 | 62.298 | 0.71 | 1.15 | 62.298 | 62.298 | 62.298 | 70 |
1739568420 | 61.59 | 0 | 0.00 | 61.59 | 61.59 | 61.59 | 0 |
1739482020 | 61.59 | 0 | 0.00 | 61.59 | 61.59 | 61.59 | 0 |
1739395620 | 61.59 | 1.92 | 3.22 | 61.59 | 61.59 | 61.59 | 50 |
1739309220 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
1739222820 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
1738963620 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
1738877220 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
1738790820 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
1738704420 | 59.666 | 0 | 0.00 | 59.666 | 59.666 | 59.666 | 0 |
1738618020 | 59.666 | 2.44 | 4.27 | 59.666 | 59.666 | 59.666 | 45 |
1738358820 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
1738272420 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
1738186020 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
1738099620 | 57.222 | 0 | 0.00 | 57.222 | 57.222 | 57.222 | 0 |
1738013220 | 57.222 | -1.28 | -2.19 | 57.222 | 57.222 | 57.222 | 535 |
1737754020 | 58.502 | 0 | 0.00 | 58.502 | 58.502 | 58.502 | 0 |
1737667620 | 58.502 | 0 | 0.00 | 58.502 | 58.502 | 58.502 | 0 |
1737581220 | 58.502 | 0 | 0.00 | 58.502 | 58.502 | 58.502 | 0 |
1737494820 | 58.502 | 2.38 | 4.25 | 58.502 | 58.502 | 58.502 | 20 |
1737408420 | 56.118 | 0 | 0.00 | 56.118 | 56.118 | 56.118 | 0 |
1737149220 | 56.118 | 0 | 0.00 | 56.118 | 56.118 | 56.118 | 0 |
1737062820 | 56.118 | 0 | 0.00 | 56.118 | 56.118 | 56.118 | 0 |
1736976420 | 56.118 | -0.34 | -0.60 | 56.118 | 56.118 | 56.118 | 68 |
1736890020 | 56.456 | -2.44 | -4.14 | 56.608 | 56.611 | 56.456 | 640 |
1736803620 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
1736544420 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
1736458020 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
1736371620 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
1736285220 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
1736198820 | 58.897 | 0 | 0.00 | 58.897 | 58.897 | 58.897 | 0 |
1735939620 | 58.897 | 1.37 | 2.39 | 58.168 | 58.897 | 58.168 | 118 |
1735853220 | 57.523 | -1.36 | -2.30 | 57.523 | 57.523 | 57.523 | 18 |
1735594020 | 58.878 | 0 | 0.00 | 58.878 | 58.878 | 58.878 | 0 |
1735334820 | 58.878 | 0 | 0.00 | 58.878 | 58.878 | 58.878 | 0 |
1734989220 | 58.878 | -0.39 | -0.66 | 58.878 | 58.878 | 58.878 | 30 |
1734730020 | 59.267 | 0 | 0.00 | 59.267 | 59.267 | 59.267 | 0 |
1734643620 | 59.267 | 0 | 0.00 | 59.267 | 59.267 | 59.267 | 0 |
1734557220 | 59.267 | 1.34 | 2.30 | 58.617 | 59.267 | 58.617 | 229 |
1734470820 | 57.932 | -0.53 | -0.91 | 58.009 | 58.009 | 57.932 | 238 |
1734384420 | 58.466 | 0.35 | 0.60 | 58.466 | 58.466 | 58.466 | 90 |
1734125220 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
1734038820 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
1733952420 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
1733866020 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
1733779620 | 58.116 | 0 | 0.00 | 58.116 | 58.116 | 58.116 | 0 |
1733520420 | 58.116 | 0.01 | 0.02 | 58.116 | 58.116 | 58.116 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions