ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
India Focus

India Focus (FJRP)

85.353
0.00
( 0.00% )
Updated: 20:36:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174121002086.58600.0086.58686.58686.5860
174112362086.58600.0086.58686.58686.5860
174103722086.586-1.81-2.0487.59887.59886.58655
174077802088.39200.0088.39288.39288.3920
174069162088.39200.0088.39288.39288.3920
174060522088.39200.0088.39288.39288.3920
174051882088.3920.10.1188.38888.39288.388400
174043242088.29600.0088.29688.29688.2960
174017322088.29600.0088.29688.29688.2960
174008682088.29600.0088.29688.29688.2960
174000042088.29600.0088.29688.29688.2960
173991402088.29600.0088.29688.29688.2960
173982762088.296-1.08-1.2088.44588.48788.2961574
173956842089.371-4.11-4.3989.37189.37189.371100
173948202093.47700.0093.47793.47793.4770
173939562093.47700.0093.47793.47793.4770
173930922093.47700.0093.47793.47793.4770
173922282093.47700.0093.47793.47793.4770
173896362093.47700.0093.47793.47793.4770
173887722093.477-0.24-0.2693.47793.47793.47750
173879082093.71600.0093.71693.71693.7160
173870442093.71600.0093.71693.71693.7160
173861802093.7163.213.5593.12493.71693.12413
173835882090.50500.0090.50590.50590.5050
173827242090.50500.0090.50590.50590.5050
173818602090.5050.220.2590.50590.50590.50531
173809962090.28-0.07-0.0890.2890.2890.2810
173801322090.3500.0090.3590.3590.350
173775402090.3500.0090.3590.3590.350
173766762090.3500.0090.3590.3590.350
173758122090.3500.0090.3590.3590.350
173749482090.35-3.32-3.5491.56391.56390.351003
173740842093.66900.0093.66993.66993.6690
173714922093.669-1.26-1.3393.66993.66993.66910
173706282094.9332.292.4794.93394.93394.9337
173697642092.643-3.75-3.8992.64392.64392.64317
173689002096.39500.0096.39596.39596.3950
173680362096.39500.0096.39596.39596.3950
173654442096.39500.0096.39596.39596.3950
173645802096.395-1.59-1.6296.39596.39596.3959
173637162097.98600.0097.98697.98697.9860
173628522097.98600.0097.98697.98697.9860
173619882097.98600.0097.98697.98697.9860
173593962097.9861.291.3398.70498.70497.98625
173585322096.69700.0096.69796.69796.6970
173559402096.69700.0096.69796.69796.6970
173533482096.69700.0096.69796.69796.6970
173498922096.6970.650.6896.92596.92596.69728
173473002096.04600.0096.04696.04696.0460
173464362096.046-1.78-1.8296.04696.04696.04613
173455722097.82700.0097.82797.82797.8270
173447082097.8270.170.1897.82797.82797.827113
173438442097.65400.0097.65497.65497.6540
173412522097.65400.0097.65497.65497.6540
173403882097.65400.0097.65497.65497.6540
173395242097.65400.0097.65497.65497.6540
173386602097.65400.0097.65497.65497.6540
173377962097.6544.594.9397.65497.65497.654100
173346840093.06800.0093.06893.06893.0680

Your Recent History

Delayed Upgrade Clock