India Focus Historical Data - FJRP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
India Focus (FJRP)
India Focus (FJRP) Historical

India Focus (FJRP)

95.534

-0.819

(-0.85%)

Closed 28 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	93.068	0	0.00	93.068	93.068	93.068	0
1732656420	93.068	0	0.00	93.068	93.068	93.068	0
1732570020	93.068	0	0.00	93.068	93.068	93.068	0
1732310820	93.068	0	0.00	93.068	93.068	93.068	0
1732224420	93.068	0	0.00	93.068	93.068	93.068	0
1732138020	93.068	0	0.00	93.068	93.068	93.068	0
1732051620	93.068	0.47	0.50	93.068	93.068	93.068	20
1731965160	92.601	0	0.00	92.601	92.601	92.601	0
1731705960	92.601	-0.23	-0.24	92.601	92.601	92.601	174
1731619620	92.827	0	0.00	92.827	92.827	92.827	0
1731533220	92.827	0	0.00	92.827	92.827	92.827	0
1731446820	92.827	0	0.00	92.827	92.827	92.827	0
1731360420	92.827	-1.28	-1.36	92.827	92.827	92.827	7
1731097560	94.107	0	0.00	94.107	94.107	94.107	0
1731011160	94.107	0	0.00	94.107	94.107	94.107	0
1730924760	94.107	0	0.00	94.107	94.107	94.107	0
1730838360	94.107	0	0.00	94.107	94.107	94.107	0
1730751960	94.107	0	0.00	94.107	94.107	94.107	0
1730492760	94.107	0	0.00	94.107	94.107	94.107	0
1730406360	94.107	0	0.00	94.107	94.107	94.107	0
1730319960	94.107	0	0.00	94.107	94.107	94.107	0
1730233560	94.107	0	0.00	94.107	94.107	94.107	0
1730147160	94.107	0	0.00	94.107	94.107	94.107	0
1729887960	94.107	0	0.00	94.107	94.107	94.107	0
1729801560	94.107	0	0.00	94.107	94.107	94.107	0
1729715160	94.107	0	0.00	94.107	94.107	94.107	0
1729628760	94.107	0	0.00	94.107	94.107	94.107	0
1729542360	94.107	0	0.00	94.107	94.107	94.107	0
1729283160	94.107	0	0.00	94.107	94.107	94.107	0
1729196760	94.107	0	0.00	94.107	94.107	94.107	0
1729110360	94.107	0	0.00	94.107	94.107	94.107	0
1729023960	94.107	0	0.00	94.107	94.107	94.107	0
1728937560	94.107	0	0.00	94.107	94.107	94.107	0
1728678360	94.107	0	0.00	94.107	94.107	94.107	0
1728591960	94.107	0	0.00	94.107	94.107	94.107	0
1728505560	94.107	0.38	0.41	94.107	94.107	94.107	35
1728419220	93.726	0	0.00	93.726	93.726	93.726	0
1728332820	93.726	0	0.00	93.726	93.726	93.726	0
1728073620	93.726	0	0.00	93.726	93.726	93.726	0
1727987220	93.726	-1.11	-1.17	93.726	93.726	93.726	10
1727900820	94.835	0	0.00	94.835	94.835	94.835	0
1727814420	94.835	0	0.00	94.835	94.835	94.835	0
1727728020	94.835	-1.52	-1.58	94.835	94.835	94.835	10
1727468760	96.355	0	0.00	96.355	96.355	96.355	0
1727382360	96.355	0	0.00	96.355	96.355	96.355	0
1727295960	96.355	0	0.00	96.355	96.355	96.355	0
1727209560	96.355	1.46	1.54	96.355	96.355	96.355	36
1727123220	94.892	0	0.00	94.892	94.892	94.892	0
1726864020	94.892	4.55	5.03	94.466	94.892	94.307	287
1726777560	90.344	0	0.00	90.344	90.344	90.344	0
1726691160	90.344	0	0.00	90.344	90.344	90.344	0
1726604760	90.344	0	0.00	90.344	90.344	90.344	0
1726518360	90.344	0	0.00	90.344	90.344	90.344	0
1726259160	90.344	0	0.00	90.344	90.344	90.344	0
1726172760	90.344	0	0.00	90.344	90.344	90.344	0
1726086360	90.344	0	0.00	90.344	90.344	90.344	0
1725999960	90.344	0	0.00	90.344	90.344	90.344	0
1725913560	90.344	0	0.00	90.344	90.344	90.344	0
1725654360	90.344	-0.83	-0.91	90.344	90.344	90.344	3
1725519600	91.174	0	0.00	91.174	91.174	91.174	0
1725433200	91.174	0	0.00	91.174	91.174	91.174	0
1725346800	91.174	0	0.00	91.174	91.174	91.174	0
1725260400	91.174	0	0.00	91.174	91.174	91.174	0
1725001200	91.174	0	0.00	91.174	91.174	91.174	0
1724914800	91.174	0	0.00	91.174	91.174	91.174	0
1724828400	91.174	0	0.00	91.174	91.174	91.174	0

MK Restaurant Group PCL (PK)

Guru Favorite Stocks ETF

Intelbras S.A ON

Advance TC (PK)

First Trust ETF IV High ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions