Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Energy Plc | FKG1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
FKG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FKG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 31 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 30 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 29 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 28 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 25 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 24 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 23 May 2024 | 2.30 | -0.18 | -7.26% | 2.26 | 2.30 | 2.26 | 2,568 |
| 22 May 2024 | 2.48 | 0.12 | 5.08% | 2.34 | 2.48 | 2.30 | 3,820 |
| 21 May 2024 | 2.36 | 0.10 | 4.42% | 2.28 | 2.38 | 2.28 | 1,254 |
| 18 May 2024 | 2.26 | 0.12 | 5.61% | 2.14 | 2.26 | 2.14 | 459 |
| 17 May 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.14 | 2.12 | 4,649 |
| 16 May 2024 | 2.16 | 0.04 | 1.89% | 2.14 | 2.18 | 2.14 | 110 |
| 15 May 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 2.12 | 80 |
| 14 May 2024 | 2.10 | 0.11 | 5.53% | 2.10 | 2.10 | 2.10 | 229 |
| 11 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 10 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 09 May 2024 | 1.99 | -0.03 | -1.49% | 1.95 | 1.99 | 1.95 | 1,245 |
| 08 May 2024 | 2.02 | 0.11 | 5.76% | 2.00 | 2.02 | 1.99 | 377 |
| 07 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 04 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 03 May 2024 | 1.91 | -0.07 | -3.54% | 1.96 | 1.96 | 1.91 | 4,157 |
