We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1721334360 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1721247960 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1721161560 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1721075160 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1720815960 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1720729560 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1720643160 | 173.469 | 0 | 0.00 | 173.469 | 173.469 | 173.469 | 0 |
| 1720556760 | 173.469 | -1.42 | -0.81 | 173.469 | 173.469 | 173.469 | 33 |
| 1720470420 | 174.892 | 0 | 0.00 | 174.892 | 174.892 | 174.892 | 0 |
| 1720211220 | 174.892 | 0 | 0.00 | 174.892 | 174.892 | 174.892 | 0 |
| 1720124820 | 174.892 | -2.21 | -1.25 | 174.895 | 174.895 | 174.892 | 138 |
| 1720038420 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
| 1719952020 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
| 1719865620 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
| 1719606420 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
| 1719520020 | 177.103 | 0 | 0.00 | 177.103 | 177.103 | 177.103 | 0 |
| 1719433620 | 177.103 | 1.12 | 0.64 | 177.103 | 177.103 | 177.103 | 6 |
| 1719347160 | 175.983 | 0 | 0.00 | 175.983 | 175.983 | 175.983 | 0 |
| 1719260760 | 175.983 | 0 | 0.00 | 175.983 | 175.983 | 175.983 | 0 |
| 1719001560 | 175.983 | 0 | 0.00 | 175.983 | 175.983 | 175.983 | 0 |
| 1718915160 | 175.983 | 1.22 | 0.70 | 175.983 | 175.983 | 175.983 | 25 |
| 1718828820 | 174.767 | 0 | 0.00 | 174.767 | 174.767 | 174.767 | 0 |
| 1718742420 | 174.767 | 0 | 0.00 | 174.767 | 174.767 | 174.767 | 0 |
| 1718656020 | 174.767 | 0 | 0.00 | 174.767 | 174.767 | 174.767 | 0 |
| 1718396820 | 174.767 | -4.29 | -2.39 | 174.755 | 174.767 | 174.755 | 40 |
| 1718310420 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
| 1718224020 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
| 1718137620 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
| 1718051220 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
| 1717792020 | 179.054 | 0 | 0.00 | 179.054 | 179.054 | 179.054 | 0 |
| 1717705620 | 179.054 | -3.74 | -2.04 | 179.054 | 179.054 | 179.054 | 5 |
| 1717619160 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1717532760 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1717446360 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1717187160 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1717100760 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1717014360 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1716927960 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1716841560 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1716582360 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1716495960 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1716409560 | 182.792 | 0 | 0.00 | 182.792 | 182.792 | 182.792 | 0 |
| 1716323160 | 182.792 | 2.03 | 1.12 | 182.792 | 182.792 | 182.792 | 56 |
| 1716236820 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1715977620 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1715891220 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1715804820 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1715718420 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1715632020 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1715372820 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1715286420 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1715200020 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1715113620 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1715027220 | 180.767 | 0 | 0.00 | 180.767 | 180.767 | 180.767 | 0 |
| 1714768020 | 180.767 | -1.39 | -0.76 | 180.767 | 180.767 | 180.767 | 2 |
| 1714681560 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
| 1714508760 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
| 1714422360 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
| 1714163160 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
| 1714076760 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
| 1713990360 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
| 1713903960 | 182.153 | 0 | 0.00 | 182.153 | 182.153 | 182.153 | 0 |
| 1713817560 | 182.153 | -2.85 | -1.54 | 182.153 | 182.153 | 182.153 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
