We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -23.0769230769 | 1.3 | 1.3 | 1.26 | 1574 | 1.2841169 | DE |
| 4 | -0.52 | -34.2105263158 | 1.52 | 1.52 | 1.24 | 2372 | 1.36425329 | DE |
| 12 | -0.84 | -45.652173913 | 1.84 | 2.12 | 1.24 | 1847 | 1.5646235 | DE |
| 26 | -0.9 | -47.3684210526 | 1.9 | 2.14 | 1.24 | 1489 | 1.64018958 | DE |
| 52 | -1.14 | -53.2710280374 | 2.14 | 2.74 | 1.24 | 1972 | 2.00461718 | DE |
| 156 | -1.9 | -65.5172413793 | 2.9 | 2.96 | 1.24 | 2063 | 2.073246 | DE |
| 260 | -1.9 | -65.5172413793 | 2.9 | 2.96 | 1.24 | 2063 | 2.073246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740605220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740518820 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 1250 |
| 1740432420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740173220 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 1898 |
| 1740086820 | 1.31 | -0.06 | -4.38 | 1.31 | 1.31 | 1.31 | 100 |
| 1740000420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739914020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739827620 | 1.37 | 0.08 | 6.20 | 1.37 | 1.37 | 1.37 | 683 |
| 1739568420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 1900 |
| 1739482020 | 1.29 | 0.05 | 4.03 | 1.33 | 1.33 | 1.29 | 3000 |
| 1739395620 | 1.24 | -0.04 | -3.13 | 1.24 | 1.24 | 1.24 | 1000 |
| 1739309220 | 1.28 | -0.07 | -5.19 | 1.28 | 1.28 | 1.28 | 1867 |
| 1739222820 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 1850 |
| 1738963620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738877220 | 1.3799999 | -0.02 | -1.43 | 1.48 | 1.48 | 1.3799999 | 3010 |
| 1738790820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738704420 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 2857 |
| 1738618020 | 1.45 | -0.12 | -7.64 | 1.52 | 1.52 | 1.45 | 9050 |
| 1738358820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738272420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738186020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738099620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738013220 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.55 | 755 |
| 1737754020 | 1.55 | -0.17 | -9.88 | 1.6 | 1.6 | 1.55 | 2500 |
| 1737667620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737581220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737494820 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 15 |
| 1737408420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737149220 | 1.75 | 0.08 | 4.79 | 1.68 | 1.75 | 1.68 | 90 |
| 1737062820 | 1.67 | -0.25 | -13.02 | 1.67 | 1.67 | 1.67 | 6000 |
| 1736976420 | 1.92 | -0.12 | -5.88 | 2.06 | 2.06 | 1.92 | 11403 |
| 1736890020 | 2.04 | -0.02 | -0.97 | 2 | 2.04 | 2 | 550 |
| 1736803620 | 2.06 | 0.49 | 31.21 | 2.06 | 2.06 | 2.06 | 320 |
| 1736544420 | 1.57 | -0.11 | -6.55 | 1.57 | 1.57 | 1.57 | 1305 |
| 1736458020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736371620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736285220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736198820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735939620 | 1.68 | -0.04 | -2.33 | 1.68 | 1.68 | 1.68 | 1 |
| 1735853220 | 1.72 | -0.12 | -6.52 | 1.72 | 1.72 | 1.72 | 599 |
| 1735594020 | 1.84 | 0.07 | 3.95 | 1.84 | 1.84 | 1.84 | 500 |
| 1735334820 | 1.77 | -0.16 | -8.29 | 1.82 | 1.82 | 1.77 | 252 |
| 1734989220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734730020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734643620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734557220 | 1.93 | -0.19 | -8.96 | 2.06 | 2.06 | 1.93 | 190 |
| 1734470820 | 2.12 | 0.18 | 9.28 | 2.12 | 2.12 | 2.12 | 200 |
| 1734384420 | 1.94 | 0.1 | 5.43 | 1.94 | 1.94 | 1.94 | 247 |
| 1734125220 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734038820 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.84 | 180 |
| 1733952420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733866020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733779620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733520420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733434020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733347620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733261220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 250 |
| 1733174820 | 1.8 | 0.29 | 19.21 | 1.79 | 1.8 | 1.72 | 3098 |
| 1732863600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732777200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
