Aftermath Silver Ltd Historical Data - FLM1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	10	0.3	0.336	0.3	6300	0.32619577	DE
4	-0.022	-6.25	0.352	0.352	0.244	14078	0.2893901	DE
12	-0.006	-1.78571428571	0.336	0.352	0.244	13226	0.29020335	DE
26	-0.006	-1.78571428571	0.336	0.352	0.244	13226	0.29020335	DE
52	-0.006	-1.78571428571	0.336	0.352	0.244	13226	0.29020335	DE
156	0.214	184.482758621	0.116	0.352	0.106	13870	0.20427385	DE
260	0.214	184.482758621	0.116	0.352	0.106	13870	0.20427385	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.324	0	0.00	0.324	0.324	0.324	0
1736285220	0.324	0	0.00	0.324	0.324	0.324	0
1736198820	0.324	-0.012	-3.57	0.324	0.324	0.324	3150
1735939620	0.336	0.01	3.07	0.336	0.336	0.336	1000
1735853220	0.326	0.016	5.16	0.3	0.326	0.3	14750
1735594020	0.31	0.032	11.51	0.298	0.31	0.298	28500
1735334820	0.278	-0.01	-3.47	0.302	0.31	0.278	13364
1734989220	0.2879998	0.0059999	2.13	0.278	0.2879998	0.278	16210
1734730020	0.2819999	0.0219999	8.46	0.264	0.2819999	0.244	17500
1734643620	0.26	-0.018	-6.47	0.262	0.262	0.26	42150
1734557220	0.278	-0.014	-4.79	0.308	0.308	0.278	13391
1734470820	0.292	0	0.00	0.292	0.292	0.292	0
1734384420	0.292	-0.028	-8.75	0.296	0.296	0.292	6424
1734125220	0.32	-0.002	-0.62	0.32	0.32	0.32	6000
1734038820	0.322	-0.014	-4.17	0.352	0.352	0.322	6500

Hot Features