We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.49450549451 | 0.364 | 0.38 | 0.322 | 27208 | 0.35373631 | DE |
| 4 | 0.062 | 19.2546583851 | 0.322 | 0.4 | 0.298 | 13020 | 0.34871774 | DE |
| 12 | 0.048 | 14.2857142857 | 0.336 | 0.4 | 0.244 | 13671 | 0.32203658 | DE |
| 26 | 0.048 | 14.2857142857 | 0.336 | 0.4 | 0.244 | 13671 | 0.32203658 | DE |
| 52 | 0.048 | 14.2857142857 | 0.336 | 0.4 | 0.244 | 13671 | 0.32203658 | DE |
| 156 | 0.268 | 231.034482759 | 0.116 | 0.4 | 0.106 | 13910 | 0.26554605 | DE |
| 260 | 0.268 | 231.034482759 | 0.116 | 0.4 | 0.106 | 13910 | 0.26554605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739309220 | 0.35 | -0.004 | -1.13 | 0.3479999 | 0.362 | 0.322 | 69731 |
| 1739222820 | 0.354 | -0.026 | -6.84 | 0.354 | 0.354 | 0.354 | 1994 |
| 1738963620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738877220 | 0.38 | -0.01 | -2.56 | 0.364 | 0.38 | 0.356 | 9900 |
| 1738790820 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738704420 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 5000 |
| 1738618020 | 0.38 | 0.002 | 0.53 | 0.38 | 0.38 | 0.38 | 10000 |
| 1738358820 | 0.378 | 0.0300001 | 8.62 | 0.4 | 0.4 | 0.37 | 51777 |
| 1738272420 | 0.3479999 | 0.0199999 | 6.10 | 0.328 | 0.358 | 0.328 | 12037 |
| 1738186020 | 0.328 | 0.01 | 3.14 | 0.318 | 0.328 | 0.318 | 5750 |
| 1738099620 | 0.318 | 0.012 | 3.92 | 0.318 | 0.318 | 0.318 | 1842 |
| 1738013220 | 0.306 | -0.014 | -4.38 | 0.308 | 0.308 | 0.298 | 30000 |
| 1737754020 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 3000 |
| 1737667620 | 0.3 | -0.03 | -9.09 | 0.314 | 0.314 | 0.3 | 10000 |
| 1737581220 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 3000 |
| 1737494820 | 0.34 | 0.016 | 4.94 | 0.34 | 0.34 | 0.34 | 1500 |
| 1737408420 | 0.324 | -0.018 | -5.26 | 0.324 | 0.324 | 0.324 | 3190 |
| 1737149220 | 0.342 | 0.02 | 6.21 | 0.328 | 0.3459999 | 0.328 | 9600 |
| 1737062820 | 0.322 | 0.022 | 7.33 | 0.322 | 0.322 | 0.322 | 5035 |
| 1736976420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736890020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736803620 | 0.3 | -0.038 | -11.24 | 0.3 | 0.3 | 0.3 | 39358 |
| 1736544420 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1736458020 | 0.338 | 0.014 | 4.32 | 0.33 | 0.338 | 0.33 | 5500 |
| 1736371620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1736285220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1736198820 | 0.324 | -0.012 | -3.57 | 0.324 | 0.324 | 0.324 | 3150 |
| 1735939620 | 0.336 | 0.01 | 3.07 | 0.336 | 0.336 | 0.336 | 1000 |
| 1735853220 | 0.326 | 0.016 | 5.16 | 0.3 | 0.326 | 0.3 | 14750 |
| 1735594020 | 0.31 | 0.032 | 11.51 | 0.298 | 0.31 | 0.298 | 28500 |
| 1735334820 | 0.278 | -0.01 | -3.47 | 0.302 | 0.31 | 0.278 | 13364 |
| 1734989220 | 0.2879998 | 0.0059999 | 2.13 | 0.278 | 0.2879998 | 0.278 | 16210 |
| 1734730020 | 0.2819999 | 0.0219999 | 8.46 | 0.264 | 0.2819999 | 0.244 | 17500 |
| 1734643620 | 0.26 | -0.018 | -6.47 | 0.262 | 0.262 | 0.26 | 42150 |
| 1734557220 | 0.278 | -0.014 | -4.79 | 0.308 | 0.308 | 0.278 | 13391 |
| 1734470820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1734384420 | 0.292 | -0.028 | -8.75 | 0.296 | 0.296 | 0.292 | 6424 |
| 1734125220 | 0.32 | -0.002 | -0.62 | 0.32 | 0.32 | 0.32 | 6000 |
| 1734038820 | 0.322 | -0.014 | -4.17 | 0.352 | 0.352 | 0.322 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
