Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiral Group | FLN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.32 | 1.00% | 32.38 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.38 | 32.06 |
FLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 32.40 | 30.98 | 31.71 | 449 | 0.88 | 2.79% |
| 1 Month | 32.00 | 32.68 | 30.98 | 31.76 | 315 | 0.38 | 1.19% |
| 3 Months | 29.79 | 33.49 | 29.79 | 32.04 | 489 | 2.59 | 8.69% |
| 6 Months | 31.86 | 33.49 | 28.61 | 30.99 | 651 | 0.52 | 1.63% |
| 1 Year | 28.87 | 33.49 | 26.62 | 30.01 | 751 | 3.51 | 12.16% |
| 3 Years | 28.87 | 33.49 | 26.62 | 30.01 | 751 | 3.51 | 12.16% |
| 5 Years | 28.87 | 33.49 | 26.62 | 30.01 | 751 | 3.51 | 12.16% |
FLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0.00 |
| 31 May 2024 | 31.82 | -0.58 | -1.79% | 31.82 | 31.82 | 31.82 | 6 |
| 30 May 2024 | 32.40 | 0.76 | 2.40% | 32.40 | 32.40 | 32.40 | 170 |
| 29 May 2024 | 31.64 | -0.02 | -0.06% | 32.38 | 32.38 | 30.98 | 1,453 |
| 28 May 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0.00 |
| 25 May 2024 | 31.66 | -0.92 | -2.82% | 31.50 | 31.66 | 31.50 | 165 |
| 24 May 2024 | 32.58 | 0.02 | 0.06% | 32.32 | 32.68 | 32.32 | 707 |
| 23 May 2024 | 32.56 | 0.52 | 1.62% | 32.56 | 32.56 | 32.56 | 340 |
| 22 May 2024 | 32.04 | 0.44 | 1.39% | 31.78 | 32.04 | 31.78 | 267 |
| 21 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 10 |
| 18 May 2024 | 31.60 | 0.02 | 0.06% | 31.52 | 31.60 | 31.52 | 135 |
| 17 May 2024 | 31.58 | 0.48 | 1.54% | 31.32 | 31.58 | 31.32 | 66 |
| 16 May 2024 | 31.10 | -0.36 | -1.14% | 31.84 | 31.84 | 31.10 | 1,503 |
| 15 May 2024 | 31.46 | -0.54 | -1.69% | 31.46 | 31.46 | 31.46 | 118 |
| 14 May 2024 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 32.00 | 33 |
| 11 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 10 May 2024 | 32.40 | 0.10 | 0.31% | 31.62 | 32.40 | 31.62 | 4 |
| 09 May 2024 | 32.30 | 0.48 | 1.51% | 32.30 | 32.30 | 32.30 | 124 |
| 08 May 2024 | 31.82 | -0.18 | -0.56% | 32.04 | 32.04 | 31.82 | 6 |
| 07 May 2024 | 32.00 | 0.28 | 0.88% | 31.94 | 32.00 | 31.94 | 507 |
| 04 May 2024 | 31.72 | -0.12 | -0.38% | 32.00 | 32.00 | 31.72 | 60 |
| 03 May 2024 | 31.84 | -0.62 | -1.91% | 32.00 | 32.00 | 31.80 | 472 |
