ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,708.10
-0.96%
S&P ASX All Technology
3,101.80
-0.39%
Brent Oil
84.305
-0.20%
US Dollar vs AUD
1.50131
-0.25%
Bitcoin
60,960.81
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Flexshares Listed Private Equity Esg Ucits Etf (FLPE)

  7. Flexshares Listed Private Equity Esg Ucits Etf (FLPE) Historical

Flexshares Listed Private Equity Esg Ucits Etf

Flexshares Listed Private Equity Esg Ucits Etf (FLPE)

Flexshares Listed Private Equity Esg Ucits Etf
Flex Priv Eqty
26.11
-0.04
(-0.15%)
Closed 27 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943362026.25-0.06-0.2326.2526.2526.25480
171934722026.3100.0026.3126.3126.310
171926082026.310.421.6426.3126.3126.3137
171900162025.88500.0025.88525.88525.8850
171891522025.88500.0025.88525.88525.8850
171882882025.88500.0025.88525.88525.8850
171874242025.88500.0025.88525.88525.8850
171865602025.88500.0025.88525.88525.8850
171839682025.885-0.79-2.9425.88525.88525.88520
171831042026.6700.0026.6726.6726.670
171822402026.670.672.5826.0926.6726.09560
1718137620260.070.2726.0826.08261296
171805122025.9300.0025.9325.9325.930
171779202025.9300.0025.9325.9325.930
171770562025.9300.0025.9325.9325.930
171761922025.930.090.3325.9325.9325.9370
171753282025.84500.0025.84525.84525.8450
171744642025.8450.150.6025.84525.84525.8454
171718722025.6900.0025.6925.6925.690
171710082025.69-0.74-2.8025.7125.7125.691938
171701442026.4300.0026.4326.4326.430
171692802026.430.180.6926.38526.4926.3851780
171684162026.2500.0026.2526.2526.250
171658242026.250.120.4626.2526.2526.25130
171649602026.13-0.34-1.2826.3126.3126.134469
171640956026.4700.0026.4726.4726.470
171632316026.470.20.7426.4726.4726.4740
171623682026.27500.0026.27526.27526.2750
171597762026.27500.0026.27526.27526.2750
171589122026.27500.0026.27526.27526.2750
171580482026.2750.72.7626.27526.27526.275228
171571842025.5700.0025.5725.5725.570
171563202025.5700.0025.5725.5725.570
171537282025.5700.0025.5725.5725.570
171528642025.5700.0025.5725.5725.570
171520002025.5700.0025.5725.5725.570
171511362025.5700.0025.5725.5725.570
171502722025.570.230.9325.52525.5725.5253877
171476796025.33500.0025.33525.33525.3350
171468156025.335-0.17-0.6525.13525.33525.135447
171450882025.500.0025.525.525.50
171442242025.5-0.2-0.7825.525.525.54
171416322025.700.0025.725.725.70
171407682025.700.0025.725.725.70
171399042025.71.184.8125.725.725.760
171390402024.5200.0024.5224.5224.520
171381762024.5200.0024.5224.5224.520
171355842024.52-0.98-3.8424.5224.5224.52120
171347202025.500.0025.525.525.50
171338562025.500.0025.525.525.50
171329922025.500.0025.525.525.50
171321282025.5-0.03-0.1225.24525.725.245804
171295362025.530.110.4325.825.825.5392
171286716025.4200.0025.4225.4225.420
171278076025.4200.0025.4225.4225.420
171269436025.4200.0025.4225.4225.420
171260796025.4200.0025.4225.4225.420
171234876025.4200.0025.4225.4225.420
171226236025.42-0.17-0.6425.4225.4225.42490
171217956025.58500.0025.58525.58525.5850
171209316025.58500.0025.58525.58525.5850
171166116025.5850.130.5125.58525.58525.58560
171157476025.45500.0025.45525.45525.4550

Your Recent History

TG
FLPE
Flexshares Listed Privat...
TG
A3H245
DEUTBOERSE ANL 2126
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved