We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1734384420 | 33.189999 | 0.43 | 1.31 | 32.75 | 33.189999 | 32.75 | 326 |
| 1734125220 | 32.759999 | -0.3 | -0.89 | 32.759999 | 32.759999 | 32.759999 | 6 |
| 1734038820 | 33.055 | -0.01 | -0.03 | 33.185 | 33.185 | 33.055 | 432 |
| 1733952420 | 33.064999 | 0.09 | 0.29 | 32.79 | 33.064999 | 32.79 | 1962 |
| 1733866020 | 32.97 | 0.12 | 0.37 | 32.685 | 32.97 | 32.5 | 1038 |
| 1733779620 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1733520420 | 32.85 | -0.05 | -0.14 | 32.85 | 32.85 | 32.85 | 60 |
| 1733434020 | 32.895 | -0.12 | -0.36 | 32.895 | 32.895 | 32.895 | 161 |
| 1733347620 | 33.015 | 0.22 | 0.66 | 32.75 | 33.015 | 32.75 | 333 |
| 1733261220 | 32.799999 | 0.01 | 0.03 | 32.784999 | 32.799999 | 32.784999 | 17 |
| 1733174820 | 32.79 | 0.2 | 0.63 | 33.119999 | 33.119999 | 32.79 | 1389 |
| 1732915620 | 32.585 | -0.05 | -0.14 | 32.759999 | 32.759999 | 32.585 | 683 |
| 1732829220 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732742820 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732656420 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732570020 | 32.63 | 0.11 | 0.32 | 32.814999 | 32.814999 | 32.63 | 606 |
| 1732310820 | 32.525 | 1.14 | 3.62 | 32.525 | 32.525 | 32.525 | 31 |
| 1732224420 | 31.39 | -0.23 | -0.73 | 31.39 | 31.39 | 31.39 | 32 |
| 1732138020 | 31.62 | 0.57 | 1.82 | 31.635 | 31.64 | 31.62 | 746 |
| 1732051620 | 31.055 | -0.17 | -0.54 | 31.055 | 31.055 | 31.055 | 480 |
| 1731965160 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1731705960 | 31.225 | -0.18 | -0.57 | 31.225 | 31.225 | 31.225 | 4 |
| 1731619560 | 31.405 | 0.23 | 0.75 | 31.475 | 31.475 | 31.405 | 736 |
| 1731533160 | 31.17 | -0.79 | -2.47 | 31.17 | 31.17 | 31.17 | 160 |
| 1731446820 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1731360420 | 31.96 | 0.64 | 2.04 | 31.32 | 31.96 | 31.32 | 1821 |
| 1731101220 | 31.32 | 0.4 | 1.28 | 30.785 | 31.32 | 30.785 | 1733 |
| 1731014760 | 30.925 | -0.08 | -0.26 | 31.16 | 31.25 | 30.925 | 7192 |
| 1730928360 | 31.005 | 1.8 | 6.16 | 30.775 | 31.005 | 30.775 | 754 |
| 1730841960 | 29.205 | -0.11 | -0.36 | 29.205 | 29.205 | 29.205 | 36 |
| 1730755560 | 29.31 | -0.48 | -1.61 | 29.66 | 29.66 | 29.31 | 668 |
| 1730496360 | 29.79 | 0.47 | 1.60 | 29.425 | 29.79 | 29.425 | 4014 |
| 1730409960 | 29.32 | -0.81 | -2.67 | 29.975 | 29.975 | 29.32 | 597 |
| 1730323560 | 30.125 | 0.34 | 1.16 | 30.005 | 30.125 | 30.005 | 110 |
| 1730237160 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730150760 | 29.78 | -0.2 | -0.67 | 30.12 | 30.185 | 29.78 | 173 |
| 1729887960 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1729801560 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1729715160 | 29.98 | -0.41 | -1.35 | 29.98 | 29.98 | 29.98 | 100 |
| 1729628760 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1729542360 | 30.39 | 0.04 | 0.13 | 30.39 | 30.39 | 30.39 | 24 |
| 1729283160 | 30.35 | 0.05 | 0.17 | 30.24 | 30.35 | 30.24 | 618 |
| 1729196760 | 30.3 | 0.75 | 2.56 | 30.3 | 30.3 | 30.3 | 250 |
| 1729110360 | 29.545 | -0.25 | -0.84 | 29.545 | 29.545 | 29.545 | 125 |
| 1729023960 | 29.795 | 0.51 | 1.74 | 29.795 | 29.795 | 29.795 | 339 |
| 1728937620 | 29.285 | 0.31 | 1.05 | 29.285 | 29.285 | 29.285 | 19 |
| 1728678360 | 28.98 | 0.18 | 0.64 | 28.98 | 28.98 | 28.98 | 400 |
| 1728591960 | 28.795 | -0.04 | -0.12 | 28.795 | 28.795 | 28.795 | 45 |
| 1728505560 | 28.83 | 0.21 | 0.73 | 28.975 | 28.975 | 28.83 | 990 |
| 1728419160 | 28.62 | -0.53 | -1.82 | 28.8 | 28.835 | 28.62 | 1589 |
| 1728332760 | 29.15 | 0.32 | 1.13 | 29.105 | 29.15 | 29.105 | 44 |
| 1728073560 | 28.825 | 0.09 | 0.31 | 28.825 | 28.825 | 28.825 | 450 |
| 1727987220 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
| 1727900820 | 28.735 | 0.22 | 0.75 | 28.735 | 28.735 | 28.735 | 1 |
| 1727814420 | 28.52 | 0.06 | 0.21 | 28.52 | 28.52 | 28.52 | 10 |
| 1727728020 | 28.46 | 0.05 | 0.19 | 28.46 | 28.46 | 28.46 | 80 |
| 1727468760 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1727382360 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1727295960 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1727209560 | 28.405 | 0.07 | 0.25 | 28.405 | 28.405 | 28.405 | 400 |
| 1727123160 | 28.335 | 0.35 | 1.23 | 28.335 | 28.335 | 28.335 | 75 |
| 1726863960 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1726777560 | 27.99 | 0.49 | 1.78 | 27.99 | 27.99 | 27.99 | 60 |
| 1726691160 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
