Flughafen Wien AG Historical Data - FLW1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.377358490566	53	53.4	53	72	53.28857939	DE
4	0	0	53.2	53.8	52.4	85	52.97569746	DE
12	0.4	0.757575757576	52.8	54.6	52	135	53.11869919	DE
26	2	3.90625	51.2	55	50.2	141	52.83781572	DE
52	3.2	6.4	50	55	47.7	152	51.3189366	DE
156	6.75	14.5317545748	46.45	55	46	151	50.7944248	DE
260	6.75	14.5317545748	46.45	55	46	151	50.7944248	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	53	0	0.00	53.4	53.4	53	7
1738272420	53	-0.4	-0.75	53	53.2	53	54
1738186020	53.4	0.2	0.38	53.2	53.4	53	167
1738099620	53.2	-0.2	-0.37	53	53.2	53	90
1738013220	53.4	0.4	0.75	53.2	53.4	53	47
1737754020	53	0	0.00	53	53	53	1
1737667620	53	-0.2	-0.38	53.2	53.2	52.8	10
1737581220	53.2	0.6	1.14	53.2	53.2	52.6	205
1737494820	52.6	0	0.00	53.4	53.4	52.6	188
1737408420	52.6	-0.8	-1.50	53.4	53.8	52.6	587
1737149220	53.4	0.2	0.38	53.2	53.4	53.2	2
1737062820	53.2	0.2	0.38	52.4	53.2	52.4	3
1736976420	53	-0.2	-0.38	53	53	53	5
1736890020	53.2	0	0.00	53.2	53.2	53.2	0
1736803620	53.2	0.6	1.14	53.2	53.2	53.2	2
1736544420	52.6	-0.8	-1.50	53.2	53.2	52.6	3
1736458020	53.4	-0.2	-0.37	53.2	53.4	53.2	119
1736371620	53.6	0	0.00	53.6	53.6	53.6	1
1736285220	53.6	0	0.00	53.6	53.6	53.6	4
1736198820	53.6	0	0.00	53.6	53.6	53.2	42
1735939620	53.6	0.2	0.37	53.2	53.6	53.2	83
1735853220	53.4	0.2	0.38	53	53.4	52.8	213
1735594020	53.2	-0.6	-1.12	53.6	53.8	53.2	64
1735334820	53.8	0.2	0.37	54	54.6	53.2	169
1734989220	53.6	0	0.00	53.6	53.8	53.2	169
1734730020	53.6	1	1.90	52.6	53.8	52.6	410
1734643620	52.6	-0.2	-0.38	52.8	52.8	52.6	210
1734557220	52.8	-0.4	-0.75	53.2	53.2	52.8	218
1734470820	53.2	0.2	0.38	53.2	53.2	53.2	126
1734384420	53	-0.4	-0.75	53	53.6	53	570
1734125220	53.4	0	0.00	53.8	53.8	53.4	27
1734038820	53.4	0	0.00	53.6	53.6	53.2	122
1733952420	53.4	0	0.00	53.8	53.8	53.2	193
1733866020	53.4	-0.4	-0.74	53.6	53.8	53.4	66
1733779620	53.8	0.4	0.75	53	53.8	53	82
1733520420	53.4	-0.4	-0.74	53.4	53.4	53.4	27
1733434020	53.8	0	0.00	53.8	53.8	53.8	0
1733347620	53.8	0.6	1.13	53.2	53.8	53.2	39
1733261220	53.2	-0.6	-1.12	53.6	53.8	53	653
1733174820	53.8	0.2	0.37	53.8	53.8	53.8	1
1732915620	53.6	0.4	0.75	53.4	53.6	53.2	259
1732829220	53.2	-0.2	-0.37	53.2	53.2	53.2	70
1732742820	53.4	0.2	0.38	53.4	53.6	53.4	118
1732656420	53.2	-0.4	-0.75	53.2	53.2	53.2	8
1732570020	53.6	0	0.00	53.8	53.8	53.2	11
1732310820	53.6	0.2	0.37	53.4	53.6	53.4	52
1732224420	53.4	0.2	0.38	52.4	53.4	52.4	47
1732138020	53.2	0.2	0.38	53.2	53.2	53.2	1
1732051620	53	-0.6	-1.12	54	54	52.6	202
1731965160	53.6	0	0.00	53.6	53.6	53.6	0
1731705960	53.6	0.6	1.13	53.6	53.6	53.6	6
1731619560	53	0	0.00	53	53	53	12
1731533160	53	0.4	0.76	53	53	53	1
1731446820	52.6	-0.4	-0.75	52.8	53	52.6	119
1731360420	53	0.8	1.53	52	53	52	833
1731101220	52.2	-0.6	-1.14	52.8	53	52.2	300
1731014760	52.8	-0.4	-0.75	53.4	53.4	52.8	174
1730928360	53.2	0.4	0.76	52.4	53.2	52.4	223
1730841960	52.8	0.2	0.38	52.8	52.8	52.8	1
1730755560	52.6	-0.2	-0.38	52.4	52.6	52.4	64
1730496360	52.8	0	0.00	52.8	52.8	52.8	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Flughafen Wien AG (FLW1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Flughafen Wien AG (FLW1) Historical

Flughafen Wien AG (FLW1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free