Franklin Templeton ICAV Historical Data - FLX5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLX5)
Franklin Templeton ICAV (FLX5) Historical

Franklin Templeton ICAV (FLX5)

49.01

-0.21

( -0.43% )

Updated: 22:03:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	49.19	0.44	0.90	48.795	49.19	48.77	531
1738963620	48.75	-0.13	-0.26	49.035	49.05	48.75	10220
1738877220	48.875	0.27	0.56	49.015	49.015	48.875	224
1738790820	48.605	-0.21	-0.42	48.59	48.605	48.205	98
1738704420	48.81	0.08	0.15	48.635	48.81	48.6	79
1738618020	48.735	-0.71	-1.44	48.865	48.865	48.255	6060
1738358820	49.445	0.6	1.23	49.26	49.475	49.26	3158
1738272420	48.845	0.16	0.34	48.815	48.855	48.655	227
1738186020	48.68	-0.27	-0.55	49.05	49.05	48.68	853
1738099620	48.95	0.95	1.98	48.455	48.95	48.305	947
1738013220	48	-0.29	-0.59	47.675	48.115	47.46	1467
1737754020	48.285	-0.38	-0.77	48.495	48.66	48.285	259
1737667620	48.66	-0.24	-0.49	48.55	48.935	48.55	3839
1737581220	48.9	0.39	0.80	48.4	48.9	48.345	376
1737494820	48.51	0.21	0.45	48.475	48.51	48.105	872
1737408420	48.295	-0.33	-0.68	48.7	48.71	48.225	2477
1737149220	48.625	0.51	1.05	48.32	48.625	48.32	393
1737062820	48.12	0.1	0.21	48.285	48.42	48.12	361
1736976420	48.02	0.71	1.49	47.36	48.02	47.36	3837
1736890020	47.315	-0.45	-0.94	47.765	47.765	47.315	221
1736803620	47.765	0.2	0.42	47.695	47.765	47.27	262
1736544420	47.565	-0.34	-0.70	47.9	48.29	47.485	1518
1736458020	47.9	-0.03	-0.06	48.08	48.095	47.9	142
1736371620	47.93	-0.21	-0.43	48.03	48.1	47.93	607
1736285220	48.135	-0.14	-0.28	48.25	48.32	47.965	4742
1736198820	48.27	-0.1	-0.20	48.345	48.455	48.135	841
1735939620	48.365	0.22	0.45	47.715	48.375	47.715	344
1735853220	48.15	0.24	0.51	47.985	48.15	47.77	7649
1735594020	47.905	0.05	0.10	48.045	48.045	47.76	866
1735334820	47.855	0.24	0.51	48.8	48.8	47.735	1082
1734989220	47.61	-0.62	-1.28	48.01	48.075	47.61	6147
1734730020	48.225	0.33	0.69	47.585	48.225	46.675	3749
1734643620	47.895	0.34	0.70	47.62	47.945	47.45	2128
1734557220	47.56	-0.64	-1.33	48.155	48.575	47.56	393
1734470820	48.2	-0.36	-0.74	48.425	48.425	48.2	46
1734384420	48.56	0.14	0.29	48.085	48.56	48.085	3450
1734125220	48.42	-0.14	-0.28	48.66	48.695	48.135	1303
1734038820	48.555	-0.45	-0.91	48.485	48.885	48.485	542
1733952420	49	0.83	1.71	48.365	49	48.365	382
1733866020	48.175	-0.09	-0.18	48.15	48.34	48.085	274
1733779620	48.26	-0.24	-0.48	48.58	48.58	47.975	6209
1733520420	48.495	0.11	0.23	48.115	48.495	48.025	349
1733434020	48.385	-0.36	-0.74	48.64	48.64	48.115	1940
1733347620	48.745	0.81	1.70	48.06	48.745	48.06	3983
1733261220	47.93	-0.29	-0.60	48.315	48.315	47.93	1228
1733174820	48.22	0.45	0.95	47.84	48.33	47.56	6188
1732915620	47.765	0.08	0.17	47.565	47.765	47.495	749
1732829220	47.685	0.13	0.26	47.585	47.695	47.565	409
1732742820	47.56	-0.51	-1.06	47.96	47.96	47.455	452
1732656420	48.07	0.58	1.21	47.62	48.07	47.39	616
1732570020	47.495	-0.2	-0.42	47.875	47.875	47.495	3999
1732310820	47.695	0.56	1.18	47.115	47.81	47.115	255
1732224420	47.14	0.41	0.89	46.66	47.275	46.605	538
1732138020	46.725	-0.04	-0.07	46.8	46.905	46.71	1728
1732051620	46.76	0.2	0.42	46.645	46.76	46.135	2989
1731965220	46.565	0.27	0.59	46.45	46.63	46.3	3781
1731705960	46.29	-1.14	-2.40	47.05	47.05	46.29	4116
1731619560	47.43	-0.2	-0.41	47.58	47.635	47.275	1572
1731533160	47.625	0.2	0.42	47.255	47.66	47	460
1731446820	47.425	0.32	0.68	47.365	47.465	46.96	1207
1731360420	47.105	-0.01	-0.01	47.08	47.4	47.08	2854

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions