Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 20.44 | -0.66 | -3.13 | 20.42 | 20.44 | 20.42 | 1044 |
| 1732829220 | 21.1 | -0.74 | -3.39 | 21.8 | 21.8 | 21.1 | 278 |
| 1732742820 | 21.84 | -0.24 | -1.06 | 22.125 | 22.125 | 21.84 | 940 |
| 1732656420 | 22.075 | 0.04 | 0.16 | 22.2 | 22.2 | 22.075 | 81 |
| 1732570020 | 22.04 | -0.34 | -1.52 | 22.48 | 22.48 | 22.01 | 482 |
| 1732310820 | 22.38 | 0.18 | 0.83 | 22.38 | 22.38 | 22.38 | 500 |
| 1732224420 | 22.195 | 0.12 | 0.52 | 22.2 | 22.2 | 22.195 | 1105 |
| 1732138020 | 22.08 | 0.11 | 0.52 | 22.08 | 22.08 | 22.08 | 3 |
| 1732051620 | 21.965 | -0.1 | -0.43 | 21.975 | 22.07 | 21.965 | 234 |
| 1731965220 | 22.06 | 0.13 | 0.62 | 21.955 | 22.06 | 21.955 | 1181 |
| 1731705960 | 21.925 | 0.05 | 0.23 | 21.88 | 22.155 | 21.88 | 184 |
| 1731619560 | 21.875 | 0.08 | 0.37 | 22.01 | 22.01 | 21.875 | 500 |
| 1731533160 | 21.795 | -0.29 | -1.31 | 22.05 | 22.05 | 21.795 | 62 |
| 1731446820 | 22.085 | 0.35 | 1.61 | 21.81 | 22.085 | 21.81 | 527 |
| 1731360420 | 21.735 | -0.28 | -1.27 | 21.7 | 21.835 | 21.69 | 1071 |
| 1731101220 | 22.015 | -0.39 | -1.72 | 22.38 | 22.38 | 22.015 | 23 |
| 1731014760 | 22.4 | 0.81 | 3.75 | 22.355 | 22.47 | 22.245 | 171 |
| 1730928360 | 21.59 | -0.12 | -0.55 | 21.585 | 21.9 | 21.585 | 74 |
| 1730841960 | 21.71 | 0.6 | 2.82 | 21.735 | 21.745 | 21.555 | 2403 |
| 1730755560 | 21.114999 | -0.15 | -0.68 | 21.045 | 21.114999 | 21.045 | 52 |
| 1730496360 | 21.26 | -0.44 | -2.01 | 21.63 | 21.63 | 21.26 | 688 |
| 1730409960 | 21.695 | -0.19 | -0.85 | 21.695 | 21.695 | 21.695 | 19 |
| 1730323560 | 21.88 | -0.5 | -2.21 | 22.03 | 22.03 | 21.88 | 90 |
| 1730237160 | 22.375 | 0.15 | 0.65 | 22.17 | 22.375 | 22.17 | 74 |
| 1730150760 | 22.23 | 0.12 | 0.54 | 22.23 | 22.23 | 22.23 | 1 |
| 1729888020 | 22.11 | -0.13 | -0.58 | 22.295 | 22.295 | 22.11 | 51 |
| 1729801560 | 22.24 | 0.15 | 0.68 | 22.1 | 22.24 | 22.1 | 251 |
| 1729715160 | 22.09 | -0.07 | -0.29 | 22.255 | 22.255 | 22 | 1129 |
| 1729628760 | 22.155 | -0.04 | -0.16 | 22.165 | 22.165 | 22.075 | 796 |
| 1729542360 | 22.19 | -0.08 | -0.36 | 22.125 | 22.19 | 22.125 | 104 |
| 1729283160 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1729196760 | 22.27 | -0.06 | -0.25 | 22.23 | 22.27 | 22.23 | 11 |
| 1729110360 | 22.325 | -0.08 | -0.33 | 22.325 | 22.325 | 22.325 | 65 |
| 1729023960 | 22.4 | -0.06 | -0.24 | 22.57 | 22.57 | 22.24 | 238 |
| 1728937620 | 22.455 | 0.35 | 1.58 | 22.26 | 22.46 | 22.26 | 2280 |
| 1728678360 | 22.105 | -0.2 | -0.87 | 22.39 | 22.475 | 22.01 | 292 |
| 1728591960 | 22.3 | 0.07 | 0.34 | 22.225 | 22.3 | 22.225 | 204 |
| 1728505560 | 22.225 | -0.53 | -2.31 | 22.5 | 22.5 | 22.225 | 158 |
| 1728419160 | 22.75 | -0.04 | -0.18 | 23 | 23 | 22.69 | 373 |
| 1728332760 | 22.79 | -0.16 | -0.70 | 23.115 | 23.185 | 22.79 | 629 |
| 1728073560 | 22.95 | -0.17 | -0.71 | 22.95 | 22.95 | 22.95 | 46 |
| 1727987220 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1727900820 | 23.115 | 0.16 | 0.70 | 23.26 | 23.26 | 23.07 | 1553 |
| 1727814420 | 22.955 | -0.03 | -0.11 | 22.78 | 23.01 | 22.76 | 197 |
| 1727728020 | 22.98 | 0.22 | 0.97 | 22.86 | 22.98 | 22.86 | 39 |
| 1727468760 | 22.76 | -0.3 | -1.28 | 22.82 | 23 | 22.76 | 271 |
| 1727382360 | 23.055 | 0.48 | 2.13 | 22.57 | 23.055 | 22.57 | 7 |
| 1727295960 | 22.575 | 0.56 | 2.57 | 22.575 | 22.575 | 22.575 | 36 |
| 1727209560 | 22.01 | -0.07 | -0.32 | 22.01 | 22.01 | 22.01 | 1 |
| 1727123160 | 22.08 | -0.36 | -1.58 | 22.39 | 22.39 | 21.845 | 357 |
| 1726864020 | 22.435 | -0.39 | -1.71 | 23.03 | 23.03 | 22.435 | 162 |
| 1726777560 | 22.825 | -0.24 | -1.02 | 23.115 | 23.225 | 22.825 | 155 |
| 1726691160 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1726604760 | 23.06 | 0.03 | 0.13 | 23.015 | 23.06 | 23.015 | 38 |
| 1726518420 | 23.03 | 0.48 | 2.13 | 22.885 | 23.29 | 22.885 | 144 |
| 1726259160 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 50 |
| 1726172760 | 22.6 | 0.13 | 0.58 | 22.6 | 22.6 | 22.6 | 100 |
| 1726086360 | 22.47 | 0.04 | 0.16 | 22.47 | 22.47 | 22.47 | 12 |
| 1725999960 | 22.435 | -0.31 | -1.36 | 22.76 | 22.76 | 22.435 | 14 |
| 1725913620 | 22.745 | -0.4 | -1.71 | 22.88 | 22.98 | 22.745 | 214 |
| 1725654360 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1725567960 | 23.14 | 0.28 | 1.20 | 22.92 | 23.14 | 22.88 | 159 |
| 1725481560 | 22.865 | 0.16 | 0.70 | 22.51 | 22.865 | 22.51 | 39 |
| 1725395160 | 22.705 | 0.04 | 0.18 | 22.57 | 22.705 | 22.57 | 5 |
| 1725308760 | 22.665 | -0.29 | -1.26 | 22.805 | 22.84 | 22.65 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
