We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 20.535 | -0.11 | -0.56 | 20.6 | 20.605 | 20.535 | 1172 |
| 1718915160 | 20.649999 | -0.35 | -1.64 | 20.765 | 20.835 | 20.649999 | 365 |
| 1718828820 | 20.995 | 0.17 | 0.82 | 20.825 | 21.04 | 20.825 | 1439 |
| 1718742360 | 20.825 | 0.33 | 1.61 | 20.425 | 20.825 | 20.425 | 128 |
| 1718656020 | 20.495 | -0.08 | -0.36 | 20.73 | 20.73 | 20.495 | 832 |
| 1718396820 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1718310420 | 20.57 | 0.25 | 1.21 | 20.6 | 20.6 | 20.57 | 31 |
| 1718224020 | 20.325 | -0.37 | -1.79 | 20.625 | 20.625 | 20.325 | 12479 |
| 1718137620 | 20.695 | -0.08 | -0.36 | 20.585 | 20.695 | 20.575 | 303 |
| 1718051220 | 20.77 | 0.18 | 0.85 | 20.614999 | 20.77 | 20.614999 | 2 |
| 1717792020 | 20.595 | -0.2 | -0.94 | 20.655 | 20.67 | 20.579999 | 1715 |
| 1717705620 | 20.79 | 0.1 | 0.48 | 20.755 | 20.899999 | 20.635 | 321 |
| 1717619220 | 20.69 | 0.12 | 0.56 | 20.614999 | 20.905 | 20.614999 | 638 |
| 1717532820 | 20.575 | 0.31 | 1.53 | 20.59 | 20.725 | 20.57 | 1293 |
| 1717446420 | 20.265 | 0 | 0.00 | 20.635 | 20.8 | 20.265 | 1587 |
| 1717187220 | 20.265 | -0.51 | -2.43 | 20.66 | 20.66 | 20.265 | 735 |
| 1717100820 | 20.77 | 0.07 | 0.31 | 20.7 | 20.835 | 20.7 | 2217 |
| 1717014420 | 20.704999 | -0.37 | -1.73 | 20.95 | 20.95 | 20.704999 | 2054 |
| 1716928020 | 21.07 | -0.04 | -0.17 | 21.149999 | 21.17 | 20.855 | 1292 |
| 1716841560 | 21.105 | 0.08 | 0.38 | 21.155 | 21.235 | 20.809999 | 426 |
| 1716582420 | 21.024999 | 0.1 | 0.50 | 21.03 | 21.035 | 21.024999 | 250 |
| 1716496020 | 20.92 | -0.75 | -3.44 | 21.195 | 21.355 | 20.885 | 3706 |
| 1716409620 | 21.665 | 0.16 | 0.77 | 21.565 | 21.725 | 21.565 | 1384 |
| 1716323160 | 21.5 | -0.54 | -2.43 | 21.78 | 21.78 | 21.48 | 2278 |
| 1716236760 | 22.035 | -0.31 | -1.37 | 22.265 | 22.265 | 21.89 | 513 |
| 1715977620 | 22.34 | 0.48 | 2.20 | 22.075 | 22.34 | 21.97 | 4429 |
| 1715891220 | 21.86 | 0.31 | 1.44 | 21.815 | 22.125 | 21.655 | 2942 |
| 1715804820 | 21.55 | 0.11 | 0.51 | 21.55 | 21.805 | 21.46 | 2522 |
| 1715718420 | 21.44 | -0.41 | -1.85 | 21.845 | 21.845 | 21.44 | 622 |
| 1715631960 | 21.845 | 0.64 | 3.02 | 21.445 | 21.865 | 21.23 | 6922 |
| 1715372820 | 21.204999 | -0.04 | -0.19 | 21.28 | 21.47 | 21.204999 | 3121 |
| 1715286420 | 21.245 | 0.4 | 1.89 | 21.175 | 21.245 | 21.03 | 84 |
| 1715200020 | 20.85 | -0.17 | -0.83 | 20.809999 | 20.85 | 20.66 | 655 |
| 1715113620 | 21.024999 | -0.07 | -0.31 | 21.325 | 21.325 | 20.87 | 2770 |
| 1715027220 | 21.09 | -0.13 | -0.61 | 20.954999 | 21.3 | 20.954999 | 1710 |
| 1714768020 | 21.22 | 0.06 | 0.31 | 21.204999 | 21.22 | 20.985 | 761 |
| 1714681560 | 21.155 | 0.9 | 4.42 | 20.345 | 21.155 | 20.345 | 3756 |
| 1714508820 | 20.26 | 0.08 | 0.40 | 20.315 | 20.315 | 20.17 | 279 |
| 1714422420 | 20.18 | -0.14 | -0.69 | 20.345 | 20.345 | 20.18 | 1273 |
| 1714163220 | 20.32 | 0.41 | 2.07 | 20.1 | 20.32 | 20.03 | 1276 |
| 1714076820 | 19.908 | 0.35 | 1.79 | 19.678 | 19.916 | 19.57 | 733 |
| 1713990420 | 19.558 | 0.3 | 1.58 | 19.668 | 19.816 | 19.558 | 367 |
| 1713903960 | 19.254 | 0.16 | 0.86 | 19.386 | 19.454 | 19.254 | 2787 |
| 1713817560 | 19.09 | 0.29 | 1.54 | 19.194 | 19.194 | 18.96 | 376 |
| 1713558420 | 18.8 | -0.17 | -0.89 | 18.974 | 18.974 | 18.739999 | 512 |
| 1713472020 | 18.968 | 0.32 | 1.69 | 18.902 | 18.995999 | 18.854 | 102 |
| 1713385620 | 18.652 | -0.2 | -1.05 | 18.893999 | 18.893999 | 18.652 | 1650 |
| 1713299220 | 18.85 | -0.12 | -0.63 | 18.963999 | 18.963999 | 18.78 | 3791 |
| 1713212820 | 18.97 | 0.3 | 1.59 | 19.162 | 19.162 | 18.97 | 1085 |
| 1712953620 | 18.674 | -0.89 | -4.55 | 19.521999 | 19.521999 | 18.674 | 2525 |
| 1712867220 | 19.564 | 0.38 | 1.96 | 19.361999 | 19.564 | 19.282 | 609 |
| 1712780760 | 19.188 | 0.28 | 1.48 | 19 | 19.188 | 18.912 | 367 |
| 1712694360 | 18.908 | 0.06 | 0.31 | 18.824 | 19.026 | 18.824 | 646 |
| 1712607960 | 18.85 | -0.06 | -0.32 | 18.72 | 18.938 | 18.72 | 1900 |
| 1712348820 | 18.91 | 0.29 | 1.55 | 18.809999 | 18.91 | 18.777999 | 646 |
| 1712262360 | 18.622 | -0.52 | -2.73 | 19.1 | 19.146 | 18.622 | 2100 |
| 1712175960 | 19.143999 | 0.02 | 0.10 | 18.861999 | 19.143999 | 18.861999 | 845 |
| 1712089560 | 19.123999 | 0.36 | 1.90 | 19 | 19.352 | 19 | 4604 |
| 1711661160 | 18.768 | -0.03 | -0.17 | 18.84 | 18.84 | 18.702 | 507 |
| 1711574820 | 18.8 | 0.22 | 1.21 | 18.521999 | 18.8 | 18.45 | 3418 |
| 1711488360 | 18.576 | 0.09 | 0.51 | 18.664 | 18.84 | 18.564 | 1416 |
| 1711401960 | 18.482 | -0.22 | -1.17 | 18.89 | 18.89 | 18.482 | 2522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
