Franklin Templeton ICAV Historical Data - FLXG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXG)
Franklin Templeton ICAV (FLXG) Historical

Franklin Templeton ICAV (FLXG)

36.845

-0.025

( -0.07% )

Updated: 22:28:17

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	36.854999	0.77	2.15	36.51	36.854999	36.235	47
1721075160	36.08	-0.08	-0.22	36.799999	36.994999	36.08	409
1720815960	36.159999	0	0.00	36.159999	36.159999	36.159999	0
1720729560	36.159999	0.09	0.26	36.03	36.159999	36.03	1001
1720643220	36.065	0	0.01	36.07	36.07	36.065	136
1720556760	36.06	0.58	1.62	35.68	36.24	35.595	9
1720470360	35.485	-0.42	-1.16	35.92	36.185	35.485	684
1720211220	35.9	0.07	0.20	36	36.305	35.9	104
1720124820	35.83	0.09	0.24	35.83	35.83	35.83	34
1720038420	35.744999	0.1	0.28	36.034999	36.034999	35.744999	2
1719952020	35.645	-0.18	-0.49	35.715	35.715	35.645	2
1719865620	35.82	-0.44	-1.21	36.049999	36.479999	35.68	531
1719606420	36.26	0.59	1.65	36.4	36.4	36.26	2
1719520020	35.67	-0.1	-0.28	35.84	35.84	35.67	2
1719433620	35.77	-0.33	-0.93	36.38	36.38	35.77	136
1719347160	36.104999	-0.07	-0.18	36.085	36.104999	36.085	1601
1719260820	36.17	-0.23	-0.63	36.244999	36.244999	35.985	517
1719001560	36.4	0	0.00	36.4	36.4	36.4	0
1718915160	36.4	0.06	0.17	36.4	36.4	36.4	30
1718828820	36.34	0.46	1.28	35.805	36.34	35.805	12
1718742360	35.88	0.16	0.43	35.83	35.88	35.83	276
1718656020	35.725	-0.24	-0.65	36.19	36.19	35.725	411
1718396820	35.96	0.76	2.16	35.96	35.96	35.96	3
1718310420	35.2	-0.79	-2.20	35.604999	35.604999	35.2	1076
1718224020	35.99	0.07	0.18	35.97	35.994999	35.775	274
1718137620	35.924999	0.06	0.17	36.065	36.065	35.765	301
1718051220	35.865	-0.18	-0.49	35.88	36.165	35.51	31
1717792020	36.04	0.46	1.31	35.905	36.04	35.59	680
1717705620	35.575	-0.07	-0.18	35.575	35.575	35.575	221
1717619220	35.64	0.33	0.93	35.64	35.64	35.64	61
1717532820	35.31	-0.5	-1.40	35.31	35.31	35.31	1
1717446420	35.81	0.15	0.42	36.005	36.185	35.81	425
1717187220	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1717100820	35.659999	-0.54	-1.49	35.659999	35.659999	35.659999	322
1717014420	36.2	1.04	2.96	35.1	36.2	35.1	2
1716928020	35.159999	-0.82	-2.27	35.69	35.69	35.159999	38
1716841560	35.975	0.33	0.91	35.975	35.975	35.975	8
1716582420	35.65	-0.02	-0.04	35.65	35.65	35.65	4
1716496020	35.665	-0.29	-0.79	36.055	36.055	35.215	292
1716409620	35.95	-0.02	-0.04	35.95	35.95	35.95	158
1716323160	35.965	-0.03	-0.08	36.09	36.09	35.965	53
1716236820	35.994999	0	0.00	35.994999	35.994999	35.994999	0
1715977620	35.994999	0	0.00	35.994999	35.994999	35.994999	0
1715891220	35.994999	0.31	0.87	35.96	35.994999	35.96	209
1715804820	35.685	-0.11	-0.32	36.049999	36.695	35.685	420
1715718420	35.799999	-0.17	-0.47	35.975	35.975	35.799999	7
1715631960	35.97	0.48	1.34	35.875	36.284999	35.735	129
1715372820	35.494999	0	0.00	35.494999	35.494999	35.494999	0
1715286420	35.494999	-0.22	-0.60	35.494999	35.494999	35.494999	2
1715200020	35.71	0	0.00	35.71	35.71	35.71	0
1715113620	35.71	0.02	0.06	35.65	35.765	35.65	625
1715027220	35.69	0.02	0.04	35.5	35.89	35.08	124
1714768020	35.674999	0.77	2.21	34.665	35.674999	34.665	2
1714681560	34.905	-0.36	-1.02	35.085	35.325	34.655	452
1714508820	35.265	0.08	0.21	35.265	35.265	35.265	30
1714422420	35.19	0	0.00	35.19	35.19	35.19	0
1714163220	35.19	0.85	2.48	35.02	35.19	35.02	2
1714076820	34.34	-0.72	-2.05	34.34	34.34	34.34	2
1713990360	35.06	0	0.00	35.06	35.06	35.06	0
1713903960	35.06	-0.11	-0.33	35.47	35.47	34.5	330
1713817560	35.174999	0.56	1.60	34.575	35.174999	34.575	168
1713558420	34.619999	0	0.00	34.619999	34.619999	34.619999	0
1713472020	34.619999	-0.55	-1.55	34.619999	34.619999	34.619999	1
1713385620	35.165	0	0.00	35.165	35.165	35.165	0

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions