Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732569960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732310760 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732224360 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732137960 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732051560 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1731965160 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1731705960 | 23.54 | 0.56 | 2.41 | 23.845 | 23.845 | 23.54 | 800 |
| 1731616020 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1731529620 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1731443220 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1731356820 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1731097620 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1731011220 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730924820 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730838420 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730752020 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730492820 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730406420 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730320020 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730233620 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1730147220 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1729888020 | 22.985 | -1.37 | -5.61 | 22.985 | 22.985 | 22.985 | 50 |
| 1729801560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729715160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729628760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729542360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729283160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729196760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729110360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1729023960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1728937560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1728678360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1728591960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1728505560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1728419160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1728332760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1728073560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1727987160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1727900760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1727814360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1727727960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1727468760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1727382360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1727295960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1727209560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1727123160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726863960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726777560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726691160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726604760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726518360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726259160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726172760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726086360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1725999960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1725913560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1725654360 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1725567960 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1725481560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1725395160 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1725308760 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1725049560 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
