We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 39.99 | -0.35 | -0.87 | 39.99 | 39.99 | 39.99 | 51 |
| 1740691620 | 40.34 | 0.3 | 0.74 | 39.99 | 40.34 | 39.99 | 201 |
| 1740605220 | 40.045 | -0.05 | -0.12 | 40.47 | 40.47 | 40.045 | 21 |
| 1740518820 | 40.095 | 0.11 | 0.28 | 40.095 | 40.095 | 40.095 | 3 |
| 1740432420 | 39.985 | -0.02 | -0.04 | 40.049999 | 40.049999 | 39.985 | 222 |
| 1740173220 | 40 | 0.22 | 0.55 | 40.02 | 40.03 | 40 | 102 |
| 1740086820 | 39.78 | 0.08 | 0.19 | 39.935 | 39.935 | 39.78 | 34 |
| 1740000420 | 39.705 | -0.49 | -1.21 | 39.705 | 39.705 | 39.705 | 27 |
| 1739914020 | 40.19 | 0.17 | 0.42 | 40.19 | 40.19 | 40.19 | 1 |
| 1739827620 | 40.02 | -0.1 | -0.25 | 40.03 | 40.03 | 40.005 | 191 |
| 1739568420 | 40.119999 | -0.19 | -0.46 | 40.119999 | 40.119999 | 40.119999 | 1 |
| 1739482020 | 40.305 | 0.57 | 1.43 | 40.04 | 40.305 | 40.04 | 2500 |
| 1739395620 | 39.735 | 0 | 0.00 | 39.735 | 39.735 | 39.735 | 0 |
| 1739309220 | 39.735 | 0.23 | 0.57 | 39.455 | 39.75 | 39.455 | 15 |
| 1739222820 | 39.51 | -0.02 | -0.06 | 39.63 | 39.63 | 39.51 | 9 |
| 1738963620 | 39.534999 | -0.19 | -0.47 | 39.595 | 39.595 | 39.5 | 227 |
| 1738877220 | 39.72 | 0.55 | 1.39 | 39.549999 | 39.72 | 39.505 | 44 |
| 1738790820 | 39.174999 | 0.25 | 0.64 | 39.119999 | 39.174999 | 39.119999 | 40 |
| 1738704420 | 38.924999 | 0.12 | 0.31 | 38.825 | 39.04 | 38.825 | 15 |
| 1738618020 | 38.805 | -0.6 | -1.54 | 38.244999 | 39.104999 | 38.244999 | 410 |
| 1738358820 | 39.409999 | -0.19 | -0.48 | 39.409999 | 39.409999 | 39.409999 | 3 |
| 1738272420 | 39.6 | 0.57 | 1.45 | 39.235 | 39.6 | 39.225 | 72 |
| 1738186020 | 39.034999 | 0.1 | 0.27 | 39.034999 | 39.034999 | 39.034999 | 3 |
| 1738099620 | 38.93 | 0.34 | 0.87 | 38.99 | 39.025 | 38.88 | 11803 |
| 1738013220 | 38.595 | 0.12 | 0.31 | 38.46 | 38.665 | 38.46 | 45 |
| 1737754020 | 38.475 | 0.01 | 0.03 | 38.77 | 38.77 | 38.475 | 94 |
| 1737667620 | 38.465 | 0.37 | 0.97 | 38.505 | 38.505 | 38.465 | 127 |
| 1737581220 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1737494820 | 38.095 | -0.01 | -0.01 | 38.075 | 38.095 | 38.075 | 39 |
| 1737408420 | 38.1 | -0.05 | -0.12 | 37.9 | 38.125 | 37.9 | 32 |
| 1737149220 | 38.145 | 0.37 | 0.97 | 38 | 38.145 | 38 | 139 |
| 1737062820 | 37.78 | 0.45 | 1.19 | 37.67 | 37.78 | 37.67 | 7 |
| 1736976420 | 37.335 | 0.34 | 0.92 | 36.994999 | 37.335 | 36.994999 | 318 |
| 1736890020 | 36.994999 | -0.23 | -0.62 | 36.994999 | 36.994999 | 36.994999 | 108 |
| 1736803620 | 37.225 | -0.24 | -0.64 | 37.275 | 37.275 | 36.909999 | 876 |
| 1736544420 | 37.465 | -0.19 | -0.50 | 37.595 | 37.595 | 37.32 | 16 |
| 1736458020 | 37.655 | 0.05 | 0.12 | 37.52 | 37.655 | 37.505 | 30 |
| 1736371620 | 37.61 | 0.05 | 0.13 | 37.61 | 37.61 | 37.61 | 300 |
| 1736285220 | 37.56 | 0.44 | 1.17 | 37.58 | 37.58 | 37.56 | 226 |
| 1736198820 | 37.125 | -0.06 | -0.15 | 37.125 | 37.125 | 37.125 | 59 |
| 1735939620 | 37.18 | -0.1 | -0.27 | 37.03 | 37.185 | 36.9 | 37 |
| 1735853220 | 37.28 | 0.14 | 0.38 | 37.115 | 37.29 | 37.07 | 262 |
| 1735594020 | 37.14 | 0.29 | 0.79 | 36.905 | 37.14 | 36.905 | 10 |
| 1735334820 | 36.85 | -0.02 | -0.04 | 36.854999 | 37.19 | 36.85 | 110 |
| 1734989220 | 36.865 | 0.44 | 1.19 | 36.845 | 36.99 | 36.775 | 141 |
| 1734730020 | 36.43 | -1.3 | -3.43 | 36.52 | 36.52 | 36.43 | 13 |
| 1734643620 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1734557220 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1734470820 | 37.725 | 0.17 | 0.45 | 37.549999 | 37.725 | 37.549999 | 15 |
| 1734384420 | 37.555 | -0.29 | -0.75 | 37.765 | 37.765 | 37.555 | 1128 |
| 1734125220 | 37.84 | -0.28 | -0.72 | 37.84 | 37.84 | 37.84 | 2 |
| 1734038820 | 38.115 | 0.39 | 1.03 | 38.115 | 38.115 | 38.115 | 115 |
| 1733952420 | 37.725 | -0.12 | -0.32 | 37.729999 | 37.729999 | 37.725 | 7 |
| 1733866020 | 37.845 | -0.19 | -0.49 | 37.845 | 37.845 | 37.845 | 1 |
| 1733779620 | 38.03 | -0.02 | -0.05 | 38.015 | 38.065 | 38.015 | 217 |
| 1733520420 | 38.049999 | 0.38 | 1.00 | 37.965 | 38.049999 | 37.965 | 2 |
| 1733434020 | 37.674999 | 0.28 | 0.75 | 37.725 | 37.775 | 37.674999 | 211 |
| 1733347620 | 37.395 | -0.15 | -0.40 | 37.395 | 37.395 | 37.395 | 3 |
| 1733261220 | 37.545 | 0.15 | 0.39 | 37.335 | 37.645 | 37.335 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
