Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Templeton ICAV | FLXU | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.32 | 0.64% | 50.36 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.15 | 50.15 | 50.31 | 50.36 | 50.04 |
FLXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 50.31 | 0.48 | 0.96% | 50.15 | 50.31 | 50.15 | 133 |
| 07 Jun 2024 | 49.83 | 0.00 | 0.00% | 49.83 | 49.83 | 49.83 | 0 |
| 06 Jun 2024 | 49.83 | -0.10 | -0.20% | 49.83 | 49.83 | 49.83 | 19 |
| 05 Jun 2024 | 49.93 | 0.00 | 0.00% | 49.93 | 49.93 | 49.93 | 0 |
| 04 Jun 2024 | 49.93 | 0.55 | 1.11% | 50.16 | 50.31 | 49.93 | 144 |
| 01 Jun 2024 | 49.38 | -0.75 | -1.50% | 49.38 | 49.38 | 49.38 | 40 |
| 31 May 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| 30 May 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| 29 May 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| 28 May 2024 | 50.13 | -0.49 | -0.97% | 50.13 | 50.13 | 50.13 | 1 |
| 25 May 2024 | 50.62 | 0.00 | 0.00% | 50.62 | 50.62 | 50.62 | 0 |
| 24 May 2024 | 50.62 | -0.12 | -0.24% | 50.57 | 50.62 | 50.57 | 132 |
| 23 May 2024 | 50.74 | -0.09 | -0.18% | 50.74 | 50.74 | 50.74 | 6 |
| 22 May 2024 | 50.83 | 0.09 | 0.18% | 50.83 | 50.83 | 50.83 | 1 |
| 21 May 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0 |
| 18 May 2024 | 50.74 | 0.00 | 0.00% | 50.74 | 50.74 | 50.74 | 0 |
| 17 May 2024 | 50.74 | 0.17 | 0.34% | 50.87 | 50.87 | 50.74 | 41 |
| 16 May 2024 | 50.57 | 0.25 | 0.50% | 50.58 | 50.67 | 50.57 | 134 |
| 15 May 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 0 |
| 14 May 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 0 |
| 11 May 2024 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 0 |
| 10 May 2024 | 50.32 | 0.09 | 0.18% | 50.32 | 50.32 | 50.32 | 4 |
| 09 May 2024 | 50.23 | 0.02 | 0.04% | 50.19 | 50.23 | 50.19 | 32 |
