Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 35.47 | 0.35 | 1.00 | 35.22 | 35.47 | 34.89 | 1523 |
| 1732742820 | 35.119999 | 0.18 | 0.53 | 35.275 | 35.275 | 34.7 | 6705 |
| 1732656420 | 34.935 | -0.46 | -1.29 | 35.42 | 35.42 | 34.909999 | 7514 |
| 1732570020 | 35.39 | 0.12 | 0.34 | 35.555 | 35.595 | 35.034999 | 9376 |
| 1732310820 | 35.27 | 0.08 | 0.23 | 35.155 | 35.619999 | 35.095 | 3853 |
| 1732224420 | 35.19 | 0.54 | 1.57 | 34.725 | 35.19 | 34.395 | 3943 |
| 1732138020 | 34.645 | -0.06 | -0.17 | 34.78 | 34.805 | 34.15 | 2996 |
| 1732051620 | 34.705 | 0.07 | 0.22 | 34.685 | 34.715 | 34.13 | 1682 |
| 1731965220 | 34.63 | 0.2 | 0.58 | 34.784999 | 34.815 | 34.11 | 15071 |
| 1731705960 | 34.43 | -0.35 | -1.01 | 34.525 | 34.945 | 34.13 | 3215 |
| 1731619560 | 34.78 | -0.16 | -0.44 | 34.665 | 34.82 | 34.64 | 3185 |
| 1731533160 | 34.935 | 0.38 | 1.10 | 34.77 | 34.97 | 34.049999 | 1350 |
| 1731446820 | 34.555 | -0.67 | -1.92 | 34.79 | 35.04 | 34.08 | 3443 |
| 1731360420 | 35.229999 | 0.43 | 1.25 | 34.765 | 35.305 | 34.6 | 6751 |
| 1731101220 | 34.795 | 0.36 | 1.05 | 34.54 | 34.795 | 34.19 | 1582 |
| 1731014760 | 34.435 | 0.25 | 0.72 | 34.2 | 34.885 | 34.04 | 2884 |
| 1730928360 | 34.19 | 0.7 | 2.11 | 33.945 | 34.845 | 33.915 | 6069 |
| 1730841960 | 33.485 | 0.35 | 1.06 | 33.259999 | 33.485 | 32.775 | 3800 |
| 1730755560 | 33.134999 | -0.17 | -0.50 | 33.255 | 33.255 | 32.765 | 3054 |
| 1730496360 | 33.299999 | 0.28 | 0.85 | 32.905 | 33.415 | 32.905 | 4946 |
| 1730409960 | 33.02 | -0.05 | -0.15 | 33 | 33.02 | 32.729999 | 353 |
| 1730323560 | 33.07 | -0.55 | -1.62 | 33.34 | 33.409999 | 33.07 | 429 |
| 1730237160 | 33.615 | -0.01 | -0.03 | 33.475 | 33.68 | 33.27 | 6078 |
| 1730150760 | 33.625 | -0.15 | -0.44 | 33.68 | 33.68 | 32.905 | 3799 |
| 1729888020 | 33.775 | 0.18 | 0.55 | 33.76 | 33.775 | 33.32 | 242 |
| 1729801560 | 33.59 | 0.31 | 0.92 | 33.85 | 33.85 | 33.229999 | 8315 |
| 1729715160 | 33.284999 | -0.21 | -0.63 | 33.625 | 33.75 | 33.25 | 2204 |
| 1729628760 | 33.494999 | -0.03 | -0.09 | 33.765 | 34.14 | 33.415 | 1582 |
| 1729542360 | 33.525 | -0.65 | -1.90 | 34.174999 | 34.174999 | 33.525 | 3758 |
| 1729283160 | 34.174999 | -0.01 | -0.01 | 34.13 | 34.47 | 33.865 | 1019 |
| 1729196760 | 34.18 | 0.32 | 0.95 | 34.22 | 34.445 | 33.575 | 7294 |
| 1729110360 | 33.86 | 0.01 | 0.03 | 33.6 | 34.125 | 33.6 | 6333 |
| 1729023960 | 33.85 | -0.28 | -0.81 | 34.115 | 34.115 | 33.81 | 4228 |
| 1728937620 | 34.125 | 0.62 | 1.84 | 33.515 | 34.125 | 33.299999 | 2738 |
| 1728678360 | 33.509999 | 0.21 | 0.65 | 33.33 | 33.765 | 33.33 | 1160 |
| 1728591960 | 33.295 | -0.37 | -1.10 | 33.565 | 33.729999 | 33.1 | 2233 |
| 1728505560 | 33.665 | 0.64 | 1.94 | 33.27 | 33.665 | 32.884999 | 7483 |
| 1728419160 | 33.025 | -0.16 | -0.48 | 33.095 | 33.225 | 32.845 | 799 |
| 1728332760 | 33.185 | -0.27 | -0.79 | 33.475 | 33.479999 | 33.015 | 4361 |
| 1728073560 | 33.45 | 0.62 | 1.87 | 32.9 | 33.475 | 32.9 | 1364 |
| 1727987220 | 32.835 | -0.03 | -0.09 | 33.229999 | 33.229999 | 32.82 | 5053 |
| 1727900820 | 32.865 | -0.32 | -0.98 | 33.165 | 33.34 | 32.865 | 5377 |
| 1727814420 | 33.189999 | 0.68 | 2.09 | 33.02 | 33.479999 | 32.86 | 2698 |
| 1727728020 | 32.509999 | -0.53 | -1.59 | 32.665 | 33.064999 | 32.509999 | 1329 |
| 1727468760 | 33.034999 | 0.06 | 0.18 | 32.924999 | 33.034999 | 32.81 | 808 |
| 1727382360 | 32.975 | 0.01 | 0.03 | 32.88 | 33.145 | 32.509999 | 496 |
| 1727295960 | 32.965 | -0.19 | -0.59 | 33.005 | 33.005 | 32.65 | 632 |
| 1727209560 | 33.159999 | 0.08 | 0.24 | 33.115 | 33.174999 | 32.775 | 2040 |
| 1727123160 | 33.08 | 0.6 | 1.86 | 32.924999 | 33.555 | 32.57 | 4306 |
| 1726864020 | 32.475 | -0.51 | -1.55 | 32.915 | 33.29 | 32.475 | 2667 |
| 1726777560 | 32.985 | 0.35 | 1.07 | 32.585 | 33.045 | 32.585 | 4910 |
| 1726691220 | 32.634999 | -0.07 | -0.20 | 32.625 | 32.72 | 32.335 | 1508 |
| 1726604760 | 32.7 | 0.05 | 0.17 | 32.375 | 32.84 | 32.375 | 2976 |
| 1726518420 | 32.645 | -0.01 | -0.05 | 32.555 | 32.645 | 32.299999 | 5707 |
| 1726259160 | 32.659999 | 0.02 | 0.08 | 32.57 | 32.659999 | 32.345 | 5853 |
| 1726172760 | 32.634999 | 0.38 | 1.18 | 32.45 | 32.634999 | 32.145 | 6352 |
| 1726086360 | 32.255 | -0.43 | -1.32 | 32.259999 | 32.625 | 31.865 | 3339 |
| 1725999960 | 32.685 | -0.04 | -0.11 | 32.534999 | 32.685 | 32.09 | 3183 |
| 1725913620 | 32.72 | 0.44 | 1.36 | 32.415 | 32.935 | 32.314999 | 11509 |
| 1725654360 | 32.28 | -0.07 | -0.20 | 32.275 | 32.705 | 32.205 | 1785 |
| 1725567960 | 32.345 | -0.33 | -0.99 | 32.72 | 33.085 | 32.345 | 5218 |
| 1725481560 | 32.67 | -0.04 | -0.12 | 32.57 | 32.895 | 32.57 | 5826 |
| 1725395160 | 32.71 | -0.76 | -2.27 | 33.409999 | 33.494999 | 32.545 | 10953 |
| 1725308760 | 33.47 | 0.2 | 0.60 | 33.104999 | 33.99 | 33.104999 | 4975 |
| 1725049560 | 33.27 | 0.27 | 0.80 | 33.18 | 33.369999 | 33.03 | 759 |
| 1724963160 | 33.005 | 0.05 | 0.14 | 32.755 | 33.38 | 32.604999 | 2430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
