We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 87.751 | -0.39 | -0.44 | 87.751 | 87.751 | 87.751 | 5000 |
| 1719260760 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
| 1719001560 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
| 1718915160 | 88.137 | 0.62 | 0.70 | 88.137 | 88.137 | 88.137 | 6000 |
| 1718828820 | 87.521 | 0 | 0.00 | 87.521 | 87.521 | 87.521 | 0 |
| 1718742420 | 87.521 | 0 | 0.00 | 87.521 | 87.521 | 87.521 | 0 |
| 1718656020 | 87.521 | -1.2 | -1.36 | 87.521 | 87.521 | 87.521 | 10000 |
| 1718396820 | 88.725 | 0.07 | 0.07 | 88.725 | 88.725 | 88.725 | 10000 |
| 1718310420 | 88.659 | 0.64 | 0.73 | 88.619 | 88.659 | 88.619 | 40000 |
| 1718224020 | 88.02 | 0.36 | 0.41 | 88.02 | 88.02 | 88.02 | 50000 |
| 1718137620 | 87.661 | 0 | 0.00 | 87.661 | 87.661 | 87.661 | 0 |
| 1718051220 | 87.661 | 0 | 0.00 | 87.661 | 87.661 | 87.661 | 0 |
| 1717792020 | 87.661 | -0.01 | -0.01 | 87.661 | 87.661 | 87.661 | 12000 |
| 1717705620 | 87.669 | 0 | 0.00 | 87.669 | 87.669 | 87.669 | 0 |
| 1717619220 | 87.669 | 0 | 0.00 | 87.669 | 87.669 | 87.669 | 0 |
| 1717532820 | 87.669 | 0 | 0.00 | 87.669 | 87.669 | 87.669 | 0 |
| 1717446420 | 87.669 | 0 | 0.00 | 87.669 | 87.669 | 87.669 | 0 |
| 1717187220 | 87.669 | 0.02 | 0.02 | 87.669 | 87.669 | 87.669 | 67000 |
| 1717100820 | 87.649 | -0.07 | -0.07 | 87.649 | 87.649 | 87.649 | 8000 |
| 1717014420 | 87.714 | -0.13 | -0.14 | 87.714 | 87.714 | 87.714 | 5000 |
| 1716928020 | 87.839 | 0.38 | 0.43 | 87.839 | 87.839 | 87.839 | 100000 |
| 1716841560 | 87.46 | -0.04 | -0.04 | 87.46 | 87.46 | 87.46 | 100000 |
| 1716582420 | 87.499 | 0 | 0.00 | 87.499 | 87.499 | 87.499 | 0 |
| 1716496020 | 87.499 | -0.29 | -0.33 | 87.499 | 87.499 | 87.499 | 105000 |
| 1716409620 | 87.789 | -0.02 | -0.02 | 87.789 | 87.789 | 87.789 | 10000 |
| 1716323160 | 87.809 | 0 | 0.00 | 87.809 | 87.809 | 87.809 | 10000 |
| 1716236820 | 87.806 | 0 | 0.00 | 87.806 | 87.806 | 87.806 | 0 |
| 1715977620 | 87.806 | 0.16 | 0.18 | 87.806 | 87.806 | 87.806 | 5000 |
| 1715891160 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1715804760 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1715718360 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1715631960 | 87.65 | 0.25 | 0.29 | 88.15 | 88.15 | 87.65 | 70000 |
| 1715372820 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1715286420 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1715200020 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1715113620 | 87.4 | 0.11 | 0.12 | 87.5 | 87.5 | 87.4 | 20000 |
| 1715027220 | 87.294 | 0 | 0.00 | 87.294 | 87.294 | 87.294 | 0 |
| 1714768020 | 87.294 | 0.4 | 0.46 | 87.294 | 87.294 | 87.294 | 15000 |
| 1714681620 | 86.898 | 0 | 0.00 | 86.898 | 86.898 | 86.898 | 0 |
| 1714508820 | 86.898 | 0.13 | 0.14 | 86.898 | 86.898 | 86.898 | 8000 |
| 1714422420 | 86.773 | 0 | 0.00 | 86.773 | 86.773 | 86.773 | 0 |
| 1714163220 | 86.773 | 0 | 0.00 | 86.773 | 86.773 | 86.773 | 0 |
| 1714076820 | 86.773 | -0.45 | -0.52 | 86.773 | 86.773 | 86.773 | 10000 |
| 1713990420 | 87.227 | -0.03 | -0.03 | 87.227 | 87.227 | 87.227 | 5000 |
| 1713903960 | 87.257 | 0.45 | 0.52 | 87.257 | 87.257 | 87.257 | 50000 |
| 1713817560 | 86.808 | -0.02 | -0.03 | 86.808 | 86.808 | 86.808 | 70000 |
| 1713558420 | 86.83 | -0.11 | -0.13 | 87.011 | 87.025 | 86.83 | 115000 |
| 1713472020 | 86.939 | 0.39 | 0.45 | 87.087 | 87.087 | 86.939 | 13000 |
| 1713385620 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1713299220 | 86.55 | -0.2 | -0.23 | 86.596 | 86.596 | 86.55 | 30000 |
| 1713212820 | 86.747 | -0.55 | -0.63 | 87.075 | 87.075 | 86.74 | 73000 |
| 1712953620 | 87.293 | 0.57 | 0.65 | 87.293 | 87.293 | 87.293 | 20000 |
| 1712867220 | 86.728 | -0.47 | -0.54 | 86.728 | 86.728 | 86.728 | 5000 |
| 1712780760 | 87.2 | 0.2 | 0.23 | 87.2 | 87.2 | 87.2 | 9000 |
| 1712694360 | 86.999 | 0 | 0.00 | 86.999 | 86.999 | 86.999 | 0 |
| 1712607960 | 86.999 | -0.19 | -0.22 | 86.31 | 86.999 | 86.31 | 65000 |
| 1712348760 | 87.192 | 0 | 0.00 | 87.192 | 87.192 | 87.192 | 0 |
| 1712262360 | 87.192 | -0.13 | -0.15 | 87 | 87.228 | 87 | 33000 |
| 1712175960 | 87.325 | 0 | 0.00 | 87.325 | 87.325 | 87.325 | 0 |
| 1712089560 | 87.325 | 0.88 | 1.02 | 86.788 | 87.325 | 86.788 | 22000 |
| 1711661160 | 86.445 | -0.61 | -0.70 | 86.445 | 86.445 | 86.445 | 2000 |
| 1711574820 | 87.05 | 0.19 | 0.21 | 87.05 | 87.05 | 87.05 | 6000 |
| 1711432800 | 86.865 | 0 | 0.00 | 86.865 | 86.865 | 86.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
