We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0148 | 19.5250659631 | 0.0758 | 0.1125 | 0.0624 | 190090 | 0.06805036 | DE |
| 4 | 0.0324 | 55.6701030928 | 0.0582 | 0.1125 | 0.0568 | 634952 | 0.07481249 | DE |
| 12 | 0.0304 | 50.4983388704 | 0.0602 | 0.1125 | 0.0498 | 387290 | 0.06758728 | DE |
| 26 | 0.03 | 49.504950495 | 0.0606 | 0.1125 | 0.039 | 301180 | 0.0612682 | DE |
| 52 | -0.0166 | -15.4850746269 | 0.1072 | 0.1278 | 0.039 | 221664 | 0.06930078 | DE |
| 156 | 0.0103 | 12.8268991283 | 0.0803 | 0.149 | 0.039 | 230888 | 0.08192489 | DE |
| 260 | 0.0103 | 12.8268991283 | 0.0803 | 0.149 | 0.039 | 230888 | 0.08192489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.09 | 0.025 | 38.46 | 0.0666 | 0.1125 | 0.065 | 6055309 |
| 1740778020 | 0.065 | -0.0002 | -0.31 | 0.0695999 | 0.0695999 | 0.065 | 161630 |
| 1740691620 | 0.0651999 | -0.003 | -4.40 | 0.067 | 0.069 | 0.0624 | 345843 |
| 1740605220 | 0.0682 | -0.008 | -10.50 | 0.0734 | 0.0734 | 0.0682 | 198310 |
| 1740518820 | 0.0762 | 0.0026 | 3.53 | 0.0764 | 0.0764 | 0.0722 | 35133 |
| 1740432420 | 0.0736 | -0.0012 | -1.60 | 0.0758 | 0.077 | 0.0732 | 209536 |
| 1740173220 | 0.0748 | -0.0002 | -0.27 | 0.077 | 0.0772 | 0.0748 | 70590 |
| 1740086820 | 0.075 | -0.0038 | -4.82 | 0.0774 | 0.0774 | 0.0732 | 117994 |
| 1740000420 | 0.0787999 | 0.002 | 2.60 | 0.074 | 0.0792 | 0.0722 | 1592775 |
| 1739914020 | 0.0767999 | 0.0017999 | 2.40 | 0.0742 | 0.0767999 | 0.074 | 59164 |
| 1739827620 | 0.075 | -0.0024 | -3.10 | 0.076 | 0.076 | 0.074 | 621617 |
| 1739568420 | 0.0774 | 0.0008 | 1.04 | 0.0738 | 0.0782 | 0.0738 | 1240935 |
| 1739482020 | 0.0766 | 0.0048 | 6.69 | 0.0728 | 0.0787999 | 0.0702 | 1282915 |
| 1739395620 | 0.0718 | -0.0004 | -0.55 | 0.07 | 0.0718 | 0.07 | 408843 |
| 1739309220 | 0.0722 | -0.0056 | -7.20 | 0.076 | 0.076 | 0.0722 | 390680 |
| 1739222820 | 0.0777999 | -0.001 | -1.27 | 0.0767999 | 0.0784 | 0.073 | 1737685 |
| 1738963620 | 0.0787999 | 0.0089999 | 12.89 | 0.0695999 | 0.0828 | 0.0685999 | 2405427 |
| 1738877220 | 0.0698 | 0.0104 | 17.51 | 0.0616 | 0.0698 | 0.0606 | 959937 |
| 1738790820 | 0.0594 | -0.0004 | -0.67 | 0.0592 | 0.0602 | 0.0584 | 730574 |
| 1738704420 | 0.0598 | 0.0026 | 4.55 | 0.0572 | 0.0598 | 0.0572 | 53011 |
| 1738618020 | 0.0572 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0568 | 76442 |
| 1738358820 | 0.0572 | 0.0006 | 1.06 | 0.0538 | 0.0638 | 0.0538 | 255096 |
| 1738272420 | 0.0566 | -0.0014 | -2.41 | 0.0566 | 0.0578 | 0.0566 | 106028 |
| 1738186020 | 0.058 | -0.0018 | -3.01 | 0.059 | 0.059 | 0.057 | 309712 |
| 1738099620 | 0.0598 | 0 | 0.00 | 0.0598 | 0.06 | 0.0582 | 560531 |
| 1738013220 | 0.0598 | -0.0024 | -3.86 | 0.06 | 0.065 | 0.059 | 1172714 |
| 1737754020 | 0.0622 | 0.0022 | 3.67 | 0.057 | 0.0638 | 0.0568 | 1200620 |
| 1737667620 | 0.06 | 0.006 | 11.11 | 0.058 | 0.06 | 0.0546 | 474135 |
| 1737581220 | 0.054 | -0.004 | -6.90 | 0.055 | 0.0586 | 0.0512 | 118597 |
| 1737494820 | 0.058 | 0.004 | 7.41 | 0.056 | 0.058 | 0.0534 | 100839 |
| 1737408420 | 0.054 | -0.0022 | -3.91 | 0.0542 | 0.0566 | 0.0516 | 254076 |
| 1737149220 | 0.0562 | 0.0048 | 9.34 | 0.0532 | 0.0562 | 0.053 | 274080 |
| 1737062820 | 0.0514 | -0.0024 | -4.46 | 0.052 | 0.052 | 0.0506 | 121519 |
| 1736976420 | 0.0538 | 0.0028001 | 5.49 | 0.0538 | 0.0558 | 0.052 | 88586 |
| 1736890020 | 0.0509999 | -0.001 | -1.92 | 0.0532 | 0.0532 | 0.0509999 | 12118 |
| 1736803620 | 0.052 | -0.0002 | -0.38 | 0.053 | 0.0542 | 0.052 | 117611 |
| 1736544420 | 0.0522 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 88000 |
| 1736458020 | 0.0522 | -0.0024 | -4.40 | 0.0542 | 0.0542 | 0.0522 | 17222 |
| 1736371620 | 0.0546 | 0.002 | 3.80 | 0.0538 | 0.0548 | 0.0509999 | 102557 |
| 1736285220 | 0.0526 | 0.0008 | 1.54 | 0.0518 | 0.0548 | 0.0518 | 92112 |
| 1736198820 | 0.0518 | -0.0052 | -9.12 | 0.052 | 0.055 | 0.0518 | 72500 |
| 1735939620 | 0.057 | 0.002 | 3.64 | 0.0524 | 0.0572 | 0.0524 | 74451 |
| 1735853220 | 0.055 | -0.0026 | -4.51 | 0.0518 | 0.055 | 0.0518 | 112003 |
| 1735594020 | 0.0576 | 0.0036 | 6.67 | 0.055 | 0.0576 | 0.053 | 52643 |
| 1735334820 | 0.054 | 0.0008 | 1.50 | 0.0538 | 0.0542 | 0.0512 | 303884 |
| 1734989220 | 0.0532 | 0.003 | 5.98 | 0.057 | 0.0588 | 0.0524 | 590399 |
| 1734730020 | 0.0502 | -0.001 | -1.95 | 0.058 | 0.058 | 0.0502 | 213714 |
| 1734643620 | 0.0512 | -0.0026 | -4.83 | 0.0522 | 0.054 | 0.0512 | 178834 |
| 1734557220 | 0.0538 | 0.0026 | 5.08 | 0.0502 | 0.0548 | 0.0497999 | 68445 |
| 1734470820 | 0.0512 | -0.003 | -5.54 | 0.0512 | 0.0552 | 0.0512 | 170073 |
| 1734384420 | 0.0542 | -0.0022 | -3.90 | 0.0508 | 0.0588 | 0.0508 | 390224 |
| 1734125220 | 0.0564 | 0.0014 | 2.55 | 0.0546 | 0.0564 | 0.0544 | 312959 |
| 1734038820 | 0.055 | -0.0006 | -1.08 | 0.0554 | 0.0554 | 0.055 | 35218 |
| 1733952420 | 0.0556 | 0.0006 | 1.09 | 0.0556 | 0.0576 | 0.0556 | 127853 |
| 1733866020 | 0.055 | -0.0032 | -5.50 | 0.0568 | 0.0568 | 0.055 | 334520 |
| 1733779620 | 0.0582 | -0.002 | -3.32 | 0.0602 | 0.0604 | 0.0582 | 98032 |
| 1733520420 | 0.0602 | -0.0044 | -6.81 | 0.0596 | 0.0624 | 0.0594 | 151429 |
| 1733434020 | 0.0646 | 0.008 | 14.13 | 0.0608 | 0.0646 | 0.0602 | 450093 |
| 1733347620 | 0.0566 | 0.0036 | 6.79 | 0.0526 | 0.0568 | 0.0518 | 1131363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
