![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -4 | 0.75 | 0.75 | 0.7 | 149 | 0.70001678 | DE |
4 | -0.025 | -3.35570469799 | 0.745 | 0.75 | 0.7 | 116 | 0.70647989 | DE |
12 | 0.01 | 1.40845070423 | 0.71 | 0.75 | 0.695 | 162 | 0.71862056 | DE |
26 | -0.02 | -2.7027027027 | 0.74 | 0.78 | 0.695 | 360 | 0.72992525 | DE |
52 | -0.035 | -4.6357615894 | 0.755 | 0.78 | 0.68 | 722 | 0.70733179 | DE |
156 | -0.035 | -4.6357615894 | 0.755 | 0.78 | 0.68 | 722 | 0.70733179 | DE |
260 | -0.035 | -4.6357615894 | 0.755 | 0.78 | 0.68 | 722 | 0.70733179 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1719519960 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1719433560 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1719347160 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 1 |
1719260820 | 0.7 | -0.045 | -6.04 | 0.75 | 0.75 | 0.7 | 297 |
1719001620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1718915220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1718828820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1718742420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1718656020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1718396820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1718310420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1718224020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1718137620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1718051220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1717792020 | 0.745 | 0.045 | 6.43 | 0.745 | 0.745 | 0.745 | 50 |
1717705620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717619220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717532820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717446420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717187220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717100820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1717014420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
1716928020 | 0.7 | -0.045 | -6.04 | 0.7 | 0.7 | 0.7 | 193 |
1716841560 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1716582360 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1716495960 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1716409560 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1716323160 | 0.745 | 0.0500001 | 7.19 | 0.745 | 0.745 | 0.745 | 500 |
1716236820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1715977620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1715891220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
1715804820 | 0.6949999 | -0.015 | -2.11 | 0.745 | 0.745 | 0.6949999 | 212 |
1715718420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715632020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715372820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715286420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715200020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715113620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715027220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714768020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714681620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714508820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714422420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714163220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714076820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1713990420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1713904020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1713817620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1713558420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1713472020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1713385620 | 0.71 | -0.035 | -4.70 | 0.71 | 0.71 | 0.71 | 40 |
1713247200 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1713160800 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712901600 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712815200 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712728800 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712642400 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712556000 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712296800 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712210400 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712124000 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
1712037600 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions