Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732829220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732742820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732656420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732570020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732310820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732224420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732138020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732051620 | 0.995 | 0.045 | 4.74 | 0.995 | 0.995 | 0.995 | 65 |
| 1731965160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731705960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731619560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731533160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731446760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731360360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731101160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731014760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730928360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730841960 | 0.95 | -0.025 | -2.56 | 0.95 | 0.95 | 0.95 | 5 |
| 1730755560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730496360 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730409960 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730323560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730237160 | 0.975 | -0.015 | -1.52 | 0.97 | 0.975 | 0.97 | 1384 |
| 1730147160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729887960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729801560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729715160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729628760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729542360 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 20384 |
| 1729283220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729196820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729110420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729024020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728937620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728678420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728592020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728505620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728419220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728332820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728073620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727987220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727900820 | 0.98 | 0.09 | 10.11 | 0.98 | 0.98 | 0.98 | 3000 |
| 1727814420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727728020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727468820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727382420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727296020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727209620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1727123220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726864020 | 0.89 | 0.0750001 | 9.20 | 0.89 | 0.89 | 0.89 | 400 |
| 1726729200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726642800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726556400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726470000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726210800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726124400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1726038000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725951600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725865200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725606000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725519600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725433200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725346800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1725260400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
