We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.92397660819 | 85.5 | 85.5 | 83 | 4 | 84 | DE |
| 4 | -8.5 | -9.28961748634 | 91.5 | 91.5 | 81 | 81 | 87.65313327 | DE |
| 12 | -9.5 | -10.2702702703 | 92.5 | 95 | 81 | 55 | 88.59729132 | DE |
| 26 | -24 | -22.4299065421 | 107 | 110 | 81 | 57 | 94.98146186 | DE |
| 52 | -35 | -29.6610169492 | 118 | 134 | 81 | 64 | 106.84799705 | DE |
| 156 | -21 | -20.1923076923 | 104 | 134 | 81 | 58 | 106.37234748 | DE |
| 260 | -21 | -20.1923076923 | 104 | 134 | 81 | 58 | 106.37234748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 84 | -1 | -1.18 | 85.5 | 85.5 | 84 | 4 |
| 1732915620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732829220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732742820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732656420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732570020 | 85 | 2.5 | 3.03 | 85.5 | 85.5 | 85 | 13 |
| 1732310820 | 82.5 | 1.5 | 1.85 | 82 | 82.5 | 81.5 | 106 |
| 1732224420 | 81 | -3 | -3.57 | 82 | 82 | 81 | 110 |
| 1732138020 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 9 |
| 1732051620 | 84.5 | -1.5 | -1.74 | 84.5 | 84.5 | 84.5 | 5 |
| 1731965220 | 86 | -1 | -1.15 | 86 | 86 | 86 | 7 |
| 1731705960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731619560 | 87 | 0 | 0.00 | 88 | 88 | 87 | 208 |
| 1731533160 | 87 | -2 | -2.25 | 87 | 87 | 87 | 70 |
| 1731446820 | 89 | -1 | -1.11 | 90 | 90 | 89 | 38 |
| 1731360420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 50 |
| 1731101220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 20 |
| 1731014760 | 90 | -0.5 | -0.55 | 90 | 90 | 89 | 100 |
| 1730928360 | 90.5 | 1.5 | 1.69 | 91.5 | 91.5 | 90.5 | 393 |
| 1730841960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730755560 | 89 | -1 | -1.11 | 88 | 89 | 88 | 11 |
| 1730496360 | 90 | 1.5 | 1.69 | 90 | 90 | 90 | 1 |
| 1730409960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730323560 | 88.5 | -3 | -3.28 | 88.5 | 88.5 | 88.5 | 20 |
| 1730237160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1730150760 | 91.5 | 1.5 | 1.67 | 91 | 91.5 | 91 | 75 |
| 1729888020 | 90 | -1 | -1.10 | 90 | 90 | 90 | 26 |
| 1729801560 | 91 | 1 | 1.11 | 91 | 91 | 91 | 10 |
| 1729715160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729628760 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 42 |
| 1729542360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729283160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729196760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729110360 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 20 |
| 1729023960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728937560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728678360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 41 |
| 1728591960 | 90.5 | 2 | 2.26 | 90.5 | 90.5 | 90.5 | 115 |
| 1728505620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1728419220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1728332820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1728073620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1727987220 | 88.5 | -1.5 | -1.67 | 88.5 | 88.5 | 88.5 | 10 |
| 1727900820 | 90 | 0.5 | 0.56 | 89 | 90 | 89 | 72 |
| 1727814420 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 1 |
| 1727727960 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727468760 | 89 | -1 | -1.11 | 89 | 89 | 89 | 132 |
| 1727382360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727295960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727209560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727123160 | 90 | -1 | -1.10 | 90 | 90 | 90 | 35 |
| 1726864020 | 91 | -1 | -1.09 | 91 | 91 | 91 | 30 |
| 1726777560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726691160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726604760 | 92 | -3 | -3.16 | 92 | 92 | 92 | 1 |
| 1726518420 | 95 | 2.5 | 2.70 | 95 | 95 | 95 | 1 |
| 1726259160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1726172760 | 92.5 | -1 | -1.07 | 92.5 | 92.5 | 92.5 | 33 |
| 1726086420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726000020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725913620 | 93.5 | 2 | 2.19 | 93.5 | 93.5 | 93.5 | 30 |
| 1725654360 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1725567960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1725481560 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 5 |
| 1725395160 | 92 | -2 | -2.13 | 92 | 92 | 92 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
