Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fomento Economico Mexicano | FOMA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -2.88% | 101.00 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 104.00 |
FOMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.00 | 96.00 | 97.71 | 4 | -6.00 | -5.61% |
| 1 Month | 107.00 | 109.00 | 96.00 | 106.91 | 162 | -6.00 | -5.61% |
| 3 Months | 116.00 | 122.00 | 96.00 | 112.21 | 58 | -15.00 | -12.93% |
| 6 Months | 118.00 | 134.00 | 96.00 | 117.09 | 69 | -17.00 | -14.41% |
| 1 Year | 104.00 | 134.00 | 94.50 | 114.51 | 57 | -3.00 | -2.88% |
| 3 Years | 104.00 | 134.00 | 94.50 | 114.51 | 57 | -3.00 | -2.88% |
| 5 Years | 104.00 | 134.00 | 94.50 | 114.51 | 57 | -3.00 | -2.88% |
FOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 07 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 06 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 05 Jun 2024 | 96.00 | -2.00 | -2.04% | 96.00 | 96.00 | 96.00 | 1 |
| 04 Jun 2024 | 98.00 | -11.00 | -10.09% | 107.00 | 107.00 | 98.00 | 6 |
| 01 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 31 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 30 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 29 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 28 May 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 109.00 | 4 |
| 25 May 2024 | 107.00 | -5.00 | -4.46% | 107.00 | 107.00 | 107.00 | 635 |
| 24 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 23 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 22 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 21 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 18 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 17 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 16 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 15 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 14 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 11 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 10 May 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 35 |
| 08 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
